Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FUJIKURA LTD

WKN 859317 | ISIN JP3811000003 | Aktie

Factsheet

16.06.25 22:06:10 RT

Bid: 40,900 EUR Size: 50 | Ask: 41,600 EUR Size: 50

40,900 EUR +1,24 % (+0,500)

Zeit	Vol. Stk.	Kurs
07:45:33	-	41,000
07:45:01	-	40,900
07:44:56	-	41,000
07:44:54	-	41,000
07:44:53	-	41,000
07:44:41	-	40,900
07:44:05	-	41,000
07:44:03	-	40,900
07:44:02	-	41,000
07:43:45	-	40,900
07:43:07	-	41,000
07:41:25	-	40,900
07:41:16	-	41,000
07:41:10	-	40,900
07:41:05	-	41,000

Zeit	Vol. Stk.	Kurs
07:41:02	-	40,900
07:41:02	-	41,000
07:40:53	-	40,900
07:40:53	-	41,000
07:40:50	-	40,900
07:40:40	-	41,000
07:40:27	-	40,900
07:39:37	-	41,000
07:39:34	-	40,900
07:39:32	-	41,000
07:36:13	-	40,900
07:36:13	-	41,000
07:35:56	-	40,900
07:35:44	-	41,000
07:34:14	-	40,900

Zeit	Vol. Stk.	Kurs
07:34:10	-	41,000
07:34:09	-	41,000
07:33:11	-	40,900
07:32:49	-	41,000
07:32:34	-	40,900
07:32:28	-	41,000
07:32:27	-	40,900
07:31:12	-	41,000
07:31:11	-	40,900
07:30:58	-	41,000
07:30:58	-	40,900
07:30:15	-	41,000
07:30:09	-	40,900
07:30:01	-	41,000
13.06.25 23:00:00	-	40,400

30
31
32
33
34
35
36
37
38