FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:06 | - | 26,400 |
17.09.24 11:41:05 | - | 26,200 |
17.09.24 11:41:01 | - | 26,400 |
17.09.24 11:41:00 | - | 26,200 |
17.09.24 11:40:55 | - | 26,400 |
17.09.24 11:40:55 | - | 26,200 |
17.09.24 11:15:55 | - | 26,200 |
17.09.24 11:15:55 | - | 26,400 |
17.09.24 11:15:45 | - | 26,200 |
17.09.24 11:15:42 | - | 26,400 |
17.09.24 11:15:41 | - | 26,200 |
17.09.24 11:15:41 | - | 26,400 |
17.09.24 11:15:39 | - | 26,200 |
17.09.24 11:15:32 | - | 26,400 |
17.09.24 11:15:29 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:28 | - | 26,400 |
17.09.24 11:15:27 | - | 26,200 |
17.09.24 11:15:26 | - | 26,200 |
17.09.24 11:15:25 | - | 26,400 |
17.09.24 11:15:24 | - | 26,400 |
17.09.24 11:15:24 | - | 26,200 |
17.09.24 11:15:22 | - | 26,400 |
17.09.24 11:15:10 | - | 26,400 |
17.09.24 11:15:09 | - | 26,200 |
17.09.24 11:15:08 | - | 26,400 |
17.09.24 11:15:07 | - | 26,200 |
17.09.24 11:15:02 | - | 26,400 |
17.09.24 11:14:53 | - | 26,400 |
17.09.24 11:13:31 | - | 26,200 |
17.09.24 10:58:31 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:43:31 | - | 26,200 |
17.09.24 10:28:31 | - | 26,200 |
17.09.24 10:13:31 | - | 26,200 |
17.09.24 09:43:31 | - | 26,200 |
17.09.24 09:26:46 | - | 26,200 |
17.09.24 08:58:31 | - | 26,000 |
17.09.24 08:43:31 | - | 26,000 |
17.09.24 08:06:09 | - | 26,000 |
17.09.24 08:05:37 | - | 25,600 |
17.09.24 08:05:24 | - | 25,800 |
17.09.24 07:57:06 | - | 26,200 |
17.09.24 07:56:05 | - | 26,000 |
17.09.24 07:56:05 | - | 26,200 |
17.09.24 07:55:59 | - | 26,200 |
17.09.24 07:55:58 | - | 26,000 |