GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:44:45 | - | 104,500 |
13.06.25 12:44:32 | - | 104,450 |
13.06.25 12:44:23 | - | 104,500 |
13.06.25 12:43:50 | - | 104,450 |
13.06.25 12:42:49 | - | 104,500 |
13.06.25 12:42:43 | - | 104,450 |
13.06.25 12:41:39 | - | 104,500 |
13.06.25 12:41:27 | - | 104,500 |
13.06.25 12:40:19 | - | 104,500 |
13.06.25 12:38:11 | - | 104,500 |
13.06.25 12:37:32 | - | 104,400 |
13.06.25 12:37:12 | - | 104,450 |
13.06.25 12:36:43 | - | 104,400 |
13.06.25 12:35:27 | - | 104,450 |
13.06.25 12:34:45 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:34:12 | - | 104,450 |
13.06.25 12:34:05 | - | 104,400 |
13.06.25 12:33:08 | - | 104,450 |
13.06.25 12:30:56 | - | 104,400 |
13.06.25 12:30:27 | - | 104,450 |
13.06.25 12:30:20 | - | 104,400 |
13.06.25 12:30:00 | - | 104,450 |
13.06.25 12:29:42 | - | 104,450 |
13.06.25 12:29:32 | - | 104,450 |
13.06.25 12:29:03 | - | 104,450 |
13.06.25 12:28:24 | - | 104,500 |
13.06.25 12:27:58 | - | 104,450 |
13.06.25 12:27:30 | - | 104,450 |
13.06.25 12:27:10 | - | 104,400 |
13.06.25 12:26:58 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:26:01 | - | 104,350 |
13.06.25 12:25:17 | - | 104,400 |
13.06.25 12:24:56 | - | 104,400 |
13.06.25 12:24:13 | - | 104,350 |
13.06.25 12:23:30 | - | 104,350 |
13.06.25 12:22:51 | - | 104,300 |
13.06.25 12:22:38 | - | 104,250 |
13.06.25 12:22:23 | - | 104,300 |
13.06.25 12:22:17 | - | 104,250 |
13.06.25 12:21:24 | - | 104,300 |
13.06.25 12:20:59 | - | 104,300 |
13.06.25 12:20:22 | - | 104,300 |
13.06.25 12:20:14 | - | 104,350 |
13.06.25 12:19:37 | - | 104,300 |
13.06.25 12:19:24 | - | 104,350 |