GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:24 | - | 105,000 |
12.06.25 21:45:24 | - | 105,000 |
12.06.25 21:45:24 | - | 105,000 |
12.06.25 21:45:24 | - | 105,000 |
12.06.25 21:45:24 | - | 105,000 |
12.06.25 21:45:24 | - | 105,000 |
12.06.25 21:45:24 | - | 105,000 |
12.06.25 21:45:10 | - | 105,050 |
12.06.25 21:44:39 | - | 105,050 |
12.06.25 21:44:39 | - | 105,050 |
12.06.25 21:44:31 | - | 105,050 |
12.06.25 21:44:31 | - | 105,050 |
12.06.25 21:43:55 | - | 105,050 |
12.06.25 21:43:49 | - | 105,000 |
12.06.25 21:43:41 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:41 | - | 105,050 |
12.06.25 21:43:41 | - | 105,050 |
12.06.25 21:43:32 | - | 105,050 |
12.06.25 21:43:22 | - | 105,100 |
12.06.25 21:43:16 | - | 105,050 |
12.06.25 21:43:07 | - | 105,100 |
12.06.25 21:43:07 | - | 105,100 |
12.06.25 21:43:07 | - | 105,100 |
12.06.25 21:43:01 | - | 105,150 |
12.06.25 21:43:01 | - | 105,150 |
12.06.25 21:42:06 | - | 105,100 |
12.06.25 21:42:01 | - | 105,100 |
12.06.25 21:41:54 | - | 105,150 |
12.06.25 21:41:54 | - | 105,150 |
12.06.25 21:41:48 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:36 | - | 105,150 |
12.06.25 21:41:30 | - | 105,150 |
12.06.25 21:41:11 | - | 105,150 |
12.06.25 21:41:06 | - | 105,150 |
12.06.25 21:41:06 | - | 105,150 |
12.06.25 21:40:43 | - | 105,100 |
12.06.25 21:40:21 | - | 105,150 |
12.06.25 21:40:08 | - | 105,100 |
12.06.25 21:40:02 | - | 105,100 |
12.06.25 21:39:50 | - | 105,150 |
12.06.25 21:39:36 | - | 105,150 |
12.06.25 21:38:21 | - | 105,200 |
12.06.25 21:38:14 | - | 105,250 |
12.06.25 21:37:18 | - | 105,200 |
12.06.25 21:37:18 | - | 105,200 |