GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:59:01 | - | 105,500 |
12.06.25 19:59:01 | - | 105,500 |
12.06.25 19:58:55 | - | 105,550 |
12.06.25 19:58:14 | - | 105,500 |
12.06.25 19:57:56 | - | 105,500 |
12.06.25 19:57:51 | - | 105,500 |
12.06.25 19:55:12 | - | 105,500 |
12.06.25 19:55:06 | - | 105,500 |
12.06.25 19:55:06 | - | 105,500 |
12.06.25 19:55:02 | - | 105,500 |
12.06.25 19:54:56 | - | 105,500 |
12.06.25 19:54:52 | - | 105,500 |
12.06.25 19:54:46 | - | 105,500 |
12.06.25 19:54:46 | - | 105,500 |
12.06.25 19:54:41 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:54:41 | - | 105,500 |
12.06.25 19:54:36 | - | 105,500 |
12.06.25 19:54:33 | - | 105,500 |
12.06.25 19:54:26 | - | 105,500 |
12.06.25 19:54:20 | - | 105,500 |
12.06.25 19:54:09 | - | 105,500 |
12.06.25 19:53:57 | - | 105,450 |
12.06.25 19:53:52 | - | 105,450 |
12.06.25 19:53:52 | - | 105,500 |
12.06.25 19:51:38 | - | 105,450 |
12.06.25 19:51:16 | - | 105,400 |
12.06.25 19:51:08 | - | 105,400 |
12.06.25 19:50:02 | - | 105,350 |
12.06.25 19:49:46 | - | 105,450 |
12.06.25 19:49:46 | - | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:49:46 | - | 105,450 |
12.06.25 19:49:40 | - | 105,400 |
12.06.25 19:49:00 | - | 105,450 |
12.06.25 19:48:22 | - | 105,500 |
12.06.25 19:48:17 | - | 105,450 |
12.06.25 19:47:53 | - | 105,500 |
12.06.25 19:47:30 | - | 105,550 |
12.06.25 19:47:10 | - | 105,500 |
12.06.25 19:46:51 | - | 105,500 |
12.06.25 19:46:28 | - | 105,500 |
12.06.25 19:46:16 | - | 105,450 |
12.06.25 19:46:16 | - | 105,450 |
12.06.25 19:46:16 | - | 105,450 |
12.06.25 19:46:05 | - | 105,450 |
12.06.25 19:45:42 | - | 105,450 |