GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:58 | - | 929,000 |
30.09.24 20:57:58 | - | 929,000 |
30.09.24 20:57:37 | - | 929,000 |
30.09.24 20:57:31 | - | 928,800 |
30.09.24 20:57:23 | - | 928,600 |
30.09.24 20:57:16 | - | 928,800 |
30.09.24 20:57:10 | - | 928,600 |
30.09.24 20:57:07 | - | 928,800 |
30.09.24 20:57:07 | - | 928,800 |
30.09.24 20:57:07 | - | 928,800 |
30.09.24 20:57:07 | - | 928,800 |
30.09.24 20:56:31 | - | 928,600 |
30.09.24 20:56:12 | - | 928,800 |
30.09.24 20:54:26 | - | 929,000 |
30.09.24 20:54:22 | - | 929,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:22 | - | 929,000 |
30.09.24 20:54:22 | - | 929,000 |
30.09.24 20:54:15 | - | 929,000 |
30.09.24 20:53:20 | - | 929,200 |
30.09.24 20:53:16 | - | 929,400 |
30.09.24 20:53:15 | - | 928,800 |
30.09.24 20:52:27 | - | 929,800 |
30.09.24 20:52:26 | - | 929,800 |
30.09.24 20:52:17 | - | 930,200 |
30.09.24 20:52:08 | - | 930,400 |
30.09.24 20:51:35 | - | 930,200 |
30.09.24 20:51:19 | - | 930,400 |
30.09.24 20:49:57 | - | 930,200 |
30.09.24 20:49:50 | - | 930,200 |
30.09.24 20:49:42 | - | 930,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:05 | - | 930,400 |
30.09.24 20:49:05 | - | 930,400 |
30.09.24 20:49:05 | - | 930,400 |
30.09.24 20:49:05 | - | 930,400 |
30.09.24 20:47:44 | - | 930,400 |
30.09.24 20:47:41 | - | 930,400 |
30.09.24 20:45:55 | - | 930,400 |
30.09.24 20:44:30 | - | 930,400 |
30.09.24 20:44:28 | - | 930,400 |
30.09.24 20:44:23 | - | 930,400 |
30.09.24 20:44:20 | - | 930,200 |
30.09.24 20:43:26 | - | 930,400 |
30.09.24 20:43:24 | - | 930,200 |
30.09.24 20:43:24 | - | 930,200 |
30.09.24 20:43:15 | - | 930,400 |