GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:41 | - | 943,000 |
01.10.24 19:13:34 | - | 943,000 |
01.10.24 19:13:21 | - | 943,000 |
01.10.24 19:13:06 | - | 943,000 |
01.10.24 19:13:04 | - | 942,800 |
01.10.24 19:12:54 | - | 942,800 |
01.10.24 19:12:21 | - | 942,600 |
01.10.24 19:09:29 | - | 942,800 |
01.10.24 19:08:51 | - | 943,000 |
01.10.24 19:08:19 | - | 943,000 |
01.10.24 19:08:00 | - | 943,200 |
01.10.24 19:05:24 | - | 943,000 |
01.10.24 19:04:58 | - | 942,800 |
01.10.24 19:04:45 | - | 943,000 |
01.10.24 19:04:38 | - | 943,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:36 | - | 943,200 |
01.10.24 19:04:30 | - | 943,200 |
01.10.24 19:04:26 | - | 943,000 |
01.10.24 19:04:08 | - | 943,000 |
01.10.24 19:03:39 | - | 942,600 |
01.10.24 19:03:27 | - | 943,000 |
01.10.24 19:03:20 | - | 943,200 |
01.10.24 19:03:05 | - | 943,000 |
01.10.24 19:02:49 | - | 943,000 |
01.10.24 19:02:29 | - | 943,000 |
01.10.24 19:02:05 | - | 943,000 |
01.10.24 19:01:37 | - | 944,200 |
01.10.24 19:01:23 | - | 944,400 |
01.10.24 19:01:21 | - | 944,400 |
01.10.24 19:01:10 | - | 944,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:57 | - | 944,200 |
01.10.24 19:00:45 | - | 944,200 |
01.10.24 19:00:33 | - | 944,200 |
01.10.24 19:00:06 | - | 944,000 |
01.10.24 19:00:05 | - | 944,000 |
01.10.24 19:00:05 | - | 944,000 |
01.10.24 19:00:05 | - | 944,000 |
01.10.24 19:00:05 | - | 944,000 |
01.10.24 19:00:01 | - | 944,000 |
01.10.24 18:59:12 | - | 944,000 |
01.10.24 18:59:01 | - | 944,000 |
01.10.24 18:58:21 | - | 943,600 |
01.10.24 18:58:15 | - | 943,800 |
01.10.24 18:57:32 | - | 943,600 |
01.10.24 18:56:28 | - | 944,400 |