GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:07:15 | - | 935,200 |
10.10.24 10:54:14 | - | 935,400 |
10.10.24 10:44:31 | - | 935,200 |
10.10.24 10:37:30 | - | 935,600 |
10.10.24 10:32:55 | - | 936,200 |
10.10.24 10:14:59 | - | 935,600 |
10.10.24 10:14:02 | - | 935,000 |
10.10.24 10:07:11 | - | 935,600 |
10.10.24 10:01:09 | - | 935,000 |
10.10.24 09:47:43 | - | 934,600 |
10.10.24 09:31:01 | - | 934,800 |
10.10.24 09:30:00 | - | 935,400 |
10.10.24 09:20:31 | - | 936,000 |
10.10.24 09:08:39 | - | 936,400 |
10.10.24 09:05:31 | - | 937,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:46:42 | - | 936,400 |
10.10.24 08:04:35 | - | 935,800 |
10.10.24 08:04:35 | - | 935,800 |
10.10.24 07:51:19 | - | 936,400 |
10.10.24 07:35:27 | - | 937,000 |
09.10.24 21:59:59 | - | 940,000 |
09.10.24 21:59:44 | - | 939,800 |
09.10.24 21:59:13 | - | 940,000 |
09.10.24 21:59:05 | - | 940,400 |
09.10.24 21:58:52 | - | 940,000 |
09.10.24 21:58:43 | - | 940,000 |
09.10.24 21:58:34 | - | 939,800 |
09.10.24 21:58:33 | - | 940,000 |
09.10.24 21:58:32 | - | 940,200 |
09.10.24 21:58:28 | - | 940,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:28 | - | 940,400 |
09.10.24 21:58:25 | - | 940,800 |
09.10.24 21:58:22 | - | 941,200 |
09.10.24 21:58:15 | - | 941,400 |
09.10.24 21:58:08 | - | 941,200 |
09.10.24 21:58:02 | - | 941,000 |
09.10.24 21:57:58 | - | 940,800 |
09.10.24 21:57:51 | - | 941,200 |
09.10.24 21:57:48 | - | 941,200 |
09.10.24 21:57:40 | - | 941,000 |
09.10.24 21:57:20 | - | 940,800 |
09.10.24 21:57:08 | - | 940,800 |
09.10.24 21:56:49 | - | 940,800 |
09.10.24 21:56:46 | - | 941,000 |
09.10.24 21:56:08 | - | 941,000 |