GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:08 | - | 943,800 |
10.10.24 18:51:58 | - | 944,000 |
10.10.24 18:51:49 | - | 944,000 |
10.10.24 18:51:47 | - | 943,800 |
10.10.24 18:51:36 | - | 943,800 |
10.10.24 18:51:16 | - | 943,800 |
10.10.24 18:51:10 | - | 943,800 |
10.10.24 18:50:56 | - | 943,600 |
10.10.24 18:50:37 | - | 943,800 |
10.10.24 18:50:27 | - | 944,000 |
10.10.24 18:50:09 | - | 943,800 |
10.10.24 18:49:54 | - | 944,000 |
10.10.24 18:49:39 | - | 943,800 |
10.10.24 18:49:23 | - | 943,600 |
10.10.24 18:49:16 | - | 943,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:16 | - | 943,600 |
10.10.24 18:48:54 | - | 943,600 |
10.10.24 18:48:29 | - | 943,600 |
10.10.24 18:48:07 | - | 943,200 |
10.10.24 18:47:42 | - | 943,200 |
10.10.24 18:47:37 | - | 943,200 |
10.10.24 18:47:26 | - | 942,800 |
10.10.24 18:47:26 | - | 942,800 |
10.10.24 18:47:26 | - | 942,800 |
10.10.24 18:47:06 | - | 942,800 |
10.10.24 18:47:06 | - | 942,800 |
10.10.24 18:47:06 | - | 942,800 |
10.10.24 18:47:06 | - | 942,800 |
10.10.24 18:47:06 | - | 942,800 |
10.10.24 18:47:06 | - | 942,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:06 | - | 942,800 |
10.10.24 18:46:37 | - | 943,200 |
10.10.24 18:46:19 | - | 942,800 |
10.10.24 18:45:59 | - | 942,600 |
10.10.24 18:45:52 | - | 942,600 |
10.10.24 18:45:35 | - | 942,200 |
10.10.24 18:45:15 | - | 942,400 |
10.10.24 18:44:57 | - | 942,600 |
10.10.24 18:44:26 | - | 942,400 |
10.10.24 18:44:06 | - | 943,400 |
10.10.24 18:43:47 | - | 943,800 |
10.10.24 18:43:29 | - | 943,800 |
10.10.24 18:43:02 | - | 944,000 |
10.10.24 18:42:50 | - | 943,800 |
10.10.24 18:42:40 | - | 943,800 |