GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:08 | - | 944,400 |
10.10.24 19:22:03 | - | 944,400 |
10.10.24 19:22:03 | - | 944,400 |
10.10.24 19:21:46 | - | 943,200 |
10.10.24 19:21:37 | - | 943,400 |
10.10.24 19:21:27 | - | 943,400 |
10.10.24 19:20:57 | - | 943,400 |
10.10.24 19:20:40 | - | 943,200 |
10.10.24 19:20:19 | - | 943,200 |
10.10.24 19:20:06 | - | 943,200 |
10.10.24 19:19:59 | - | 943,400 |
10.10.24 19:19:47 | - | 943,400 |
10.10.24 19:19:36 | - | 943,400 |
10.10.24 19:19:26 | - | 943,400 |
10.10.24 19:19:22 | - | 943,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:19:16 | - | 943,400 |
10.10.24 19:19:08 | - | 943,200 |
10.10.24 19:19:01 | - | 944,000 |
10.10.24 19:18:57 | - | 943,800 |
10.10.24 19:18:30 | - | 944,000 |
10.10.24 19:18:28 | - | 943,800 |
10.10.24 19:18:13 | - | 944,000 |
10.10.24 19:17:57 | - | 942,600 |
10.10.24 19:17:53 | - | 942,600 |
10.10.24 19:17:38 | - | 942,800 |
10.10.24 19:17:27 | - | 942,600 |
10.10.24 19:17:27 | - | 942,600 |
10.10.24 19:17:27 | - | 942,600 |
10.10.24 19:17:18 | - | 942,800 |
10.10.24 19:16:46 | - | 942,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:43 | - | 942,800 |
10.10.24 19:16:37 | - | 942,600 |
10.10.24 19:16:35 | - | 942,800 |
10.10.24 19:16:26 | - | 942,800 |
10.10.24 19:15:59 | - | 942,800 |
10.10.24 19:15:59 | - | 942,800 |
10.10.24 19:15:59 | - | 942,800 |
10.10.24 19:15:49 | - | 942,800 |
10.10.24 19:15:39 | - | 942,800 |
10.10.24 19:15:32 | - | 942,800 |
10.10.24 19:15:19 | - | 942,800 |
10.10.24 19:15:10 | - | 942,800 |
10.10.24 19:14:57 | - | 942,800 |
10.10.24 19:14:54 | - | 943,000 |
10.10.24 19:14:49 | - | 942,800 |