GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:32 | - | 943,600 |
10.10.24 19:30:27 | - | 943,400 |
10.10.24 19:30:19 | - | 943,600 |
10.10.24 19:30:07 | - | 943,600 |
10.10.24 19:30:07 | - | 943,600 |
10.10.24 19:30:07 | - | 943,600 |
10.10.24 19:30:07 | - | 943,600 |
10.10.24 19:29:49 | - | 943,600 |
10.10.24 19:29:46 | - | 943,600 |
10.10.24 19:29:41 | - | 943,800 |
10.10.24 19:29:26 | - | 943,600 |
10.10.24 19:29:20 | - | 943,800 |
10.10.24 19:29:07 | - | 943,800 |
10.10.24 19:29:02 | - | 943,800 |
10.10.24 19:28:49 | - | 944,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:28:46 | - | 944,000 |
10.10.24 19:28:37 | - | 944,200 |
10.10.24 19:28:35 | - | 944,000 |
10.10.24 19:28:26 | - | 944,000 |
10.10.24 19:28:22 | - | 944,400 |
10.10.24 19:28:19 | - | 944,200 |
10.10.24 19:28:16 | - | 944,200 |
10.10.24 19:28:09 | - | 944,400 |
10.10.24 19:28:08 | - | 944,200 |
10.10.24 19:27:49 | - | 944,400 |
10.10.24 19:27:46 | - | 944,200 |
10.10.24 19:27:33 | - | 944,400 |
10.10.24 19:27:30 | - | 944,400 |
10.10.24 19:27:26 | - | 944,200 |
10.10.24 19:27:21 | - | 944,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:27:06 | - | 944,200 |
10.10.24 19:26:55 | - | 944,400 |
10.10.24 19:26:36 | - | 944,200 |
10.10.24 19:26:27 | - | 944,400 |
10.10.24 19:26:27 | - | 944,400 |
10.10.24 19:26:27 | - | 944,400 |
10.10.24 19:26:27 | - | 944,400 |
10.10.24 19:26:27 | - | 944,400 |
10.10.24 19:26:27 | - | 944,400 |
10.10.24 19:26:27 | - | 944,400 |
10.10.24 19:26:27 | - | 944,400 |
10.10.24 19:26:27 | - | 944,400 |
10.10.24 19:26:27 | - | 944,400 |
10.10.24 19:26:27 | - | 944,400 |
10.10.24 19:26:27 | - | 944,400 |