Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:59:01 | 100 | 1.257,0200 |
18.12.24 20:59:01 | 100 | 1.257,0000 |
18.12.24 20:59:01 | 539 | 1.257,0000 |
18.12.24 20:59:01 | 100 | 1.257,0200 |
18.12.24 20:59:01 | 120 | 1.257,0000 |
18.12.24 20:59:01 | 699 | 1.257,0000 |
18.12.24 20:58:26 | 100 | 1.256,8250 |
18.12.24 20:58:26 | 100 | 1.256,8250 |
18.12.24 20:57:57 | 686 | 1.257,0000 |
18.12.24 20:57:57 | 130 | 1.257,0000 |
18.12.24 20:57:57 | 194 | 1.257,0000 |
18.12.24 20:57:57 | 100 | 1.257,0000 |
18.12.24 20:57:57 | 300 | 1.257,0000 |
18.12.24 20:57:57 | 129 | 1.257,0000 |
18.12.24 20:57:57 | 134 | 1.257,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:57:57 | 300 | 1.257,0000 |
18.12.24 20:57:57 | 315 | 1.257,0000 |
18.12.24 20:57:57 | 100 | 1.256,2900 |
18.12.24 20:57:57 | 700 | 1.257,0000 |
18.12.24 20:57:50 | 100 | 1.256,0000 |
18.12.24 20:57:50 | 100 | 1.256,0000 |
18.12.24 20:57:39 | 100 | 1.256,7750 |
18.12.24 20:57:39 | 100 | 1.257,0000 |
18.12.24 20:57:23 | 100 | 1.254,9800 |
18.12.24 20:57:15 | 159 | 1.256,0000 |
18.12.24 20:57:15 | 200 | 1.256,0000 |
18.12.24 20:57:15 | 100 | 1.256,0000 |
18.12.24 20:57:15 | 300 | 1.256,0000 |
18.12.24 20:57:07 | 504 | 1.256,0000 |
18.12.24 20:57:07 | 260 | 1.256,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:57:07 | 100 | 1.256,0000 |
18.12.24 20:57:07 | 171 | 1.256,0000 |
18.12.24 20:57:07 | 700 | 1.256,0000 |
18.12.24 20:57:06 | 151 | 1.256,0000 |
18.12.24 20:57:06 | 700 | 1.256,0000 |
18.12.24 20:57:06 | 231 | 1.256,0000 |
18.12.24 20:57:06 | 100 | 1.255,6400 |
18.12.24 20:56:27 | 100 | 1.254,7300 |
18.12.24 20:55:46 | 216 | 1.255,6700 |
18.12.24 20:55:40 | 100 | 1.253,6050 |
18.12.24 20:52:50 | 100 | 1.255,1600 |
18.12.24 20:45:38 | 100 | 1.258,2500 |
18.12.24 20:45:17 | 100 | 1.258,8300 |
18.12.24 20:45:17 | 104 | 1.259,2400 |
18.12.24 20:45:00 | 100 | 1.259,6300 |