VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:50 | 57 | 76,45 |
09.09.24 09:05:50 | 39 | 76,35 |
09.09.24 09:05:50 | 65 | 76,40 |
09.09.24 09:05:25 | 117 | 76,40 |
09.09.24 09:05:19 | 35 | 76,40 |
09.09.24 09:05:18 | 47 | 76,40 |
09.09.24 09:05:18 | 125 | 76,40 |
09.09.24 09:05:18 | 56 | 76,45 |
09.09.24 09:05:18 | 254 | 76,55 |
09.09.24 09:04:42 | 194 | 76,45 |
09.09.24 09:04:06 | 60 | 76,25 |
09.09.24 09:04:06 | 168 | 76,25 |
09.09.24 09:04:02 | 22 | 76,10 |
09.09.24 09:04:00 | 129 | 76,00 |
09.09.24 09:00:40 | 81 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:40 | 151 | 76,15 |
09.09.24 09:00:09 | 35 | 76,10 |
09.09.24 09:00:09 | 8 | 76,10 |
09.09.24 09:00:09 | 43 | 76,10 |
09.09.24 09:00:09 | 51 | 76,10 |
09.09.24 09:00:09 | 153 | 76,10 |
09.09.24 09:00:09 | 1,19 Tsd. | 76,10 |
Keine Daten verfügbar