Erste Group Bank AG
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:21:53 | 155 | 71,55 |
06.06.25 11:21:53 | 31 | 71,55 |
06.06.25 11:20:22 | 499 | 71,55 |
06.06.25 11:13:05 | 97 | 71,55 |
06.06.25 11:12:52 | 152 | 71,45 |
06.06.25 11:08:11 | 44 | 71,40 |
06.06.25 11:06:14 | 145 | 71,45 |
06.06.25 11:03:46 | 167 | 71,40 |
06.06.25 11:02:36 | 181 | 71,45 |
06.06.25 11:00:00 | 193 | 71,50 |
06.06.25 10:58:40 | 91 | 71,40 |
06.06.25 10:57:45 | 228 | 71,45 |
06.06.25 10:56:23 | 176 | 71,50 |
06.06.25 10:55:52 | 70 | 71,50 |
06.06.25 10:54:34 | 413 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:45 | 168 | 71,40 |
06.06.25 10:51:12 | 67 | 71,45 |
06.06.25 10:46:53 | 2 | 71,50 |
06.06.25 10:46:53 | 68 | 71,45 |
06.06.25 10:45:19 | 14 | 71,45 |
06.06.25 10:45:12 | 1,05 Tsd. | 71,45 |
06.06.25 10:45:12 | 625 | 71,45 |
06.06.25 10:45:08 | 929 | 71,50 |
06.06.25 10:45:08 | 789 | 71,50 |
06.06.25 10:44:29 | 399 | 71,55 |
06.06.25 10:43:58 | 236 | 71,55 |
06.06.25 10:43:58 | 254 | 71,55 |
06.06.25 10:43:58 | 111 | 71,55 |
06.06.25 10:43:37 | 25 | 71,50 |
06.06.25 10:42:34 | 25 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:41:33 | 14 | 71,50 |
06.06.25 10:40:06 | 13 | 71,55 |
06.06.25 10:39:54 | 302 | 71,55 |
06.06.25 10:39:54 | 57 | 71,55 |
06.06.25 10:39:32 | 24 | 71,55 |
06.06.25 10:38:19 | 142 | 71,60 |
06.06.25 10:38:18 | 132 | 71,65 |
06.06.25 10:38:13 | 305 | 71,60 |
06.06.25 10:35:18 | 2 | 71,65 |
06.06.25 10:34:43 | 340 | 71,60 |
06.06.25 10:34:22 | 484 | 71,55 |
06.06.25 10:34:22 | 419 | 71,60 |
06.06.25 10:34:22 | 97 | 71,65 |
06.06.25 10:32:21 | 232 | 71,65 |
06.06.25 10:32:21 | 138 | 71,65 |