SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:23 | 53 | 48,96 |
20.09.24 15:56:23 | 48 | 48,96 |
20.09.24 15:56:22 | 135 | 48,95 |
20.09.24 15:56:21 | 79 | 48,94 |
20.09.24 15:56:21 | 419 | 48,94 |
20.09.24 15:56:21 | 73 | 48,94 |
20.09.24 15:54:30 | 3 | 48,96 |
20.09.24 15:53:48 | 60 | 48,96 |
20.09.24 15:53:48 | 79 | 48,96 |
20.09.24 15:53:48 | 68 | 48,96 |
20.09.24 15:53:44 | 764 | 48,95 |
20.09.24 15:53:44 | 54 | 48,95 |
20.09.24 15:53:44 | 10 | 48,95 |
20.09.24 15:53:10 | 72 | 48,94 |
20.09.24 15:53:01 | 400 | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:01 | 100 | 48,93 |
20.09.24 15:51:01 | 113 | 48,93 |
20.09.24 15:51:01 | 139 | 48,92 |
20.09.24 15:51:01 | 81 | 48,92 |
20.09.24 15:50:44 | 607 | 48,89 |
20.09.24 15:50:44 | 923 | 48,91 |
20.09.24 15:50:44 | 1,00 Tsd. | 48,90 |
20.09.24 15:49:04 | 66 | 48,93 |
20.09.24 15:49:04 | 61 | 48,93 |
20.09.24 15:49:04 | 84 | 48,93 |
20.09.24 15:48:34 | 500 | 48,90 |
20.09.24 15:48:32 | 223 | 48,90 |
20.09.24 15:48:32 | 69 | 48,90 |
20.09.24 15:48:32 | 71 | 48,90 |
20.09.24 15:48:32 | 77 | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:32 | 60 | 48,92 |
20.09.24 15:48:19 | 214 | 48,89 |
20.09.24 15:48:19 | 77 | 48,91 |
20.09.24 15:48:19 | 80 | 48,91 |
20.09.24 15:48:19 | 850 | 48,91 |
20.09.24 15:48:19 | 75 | 48,91 |
20.09.24 15:48:19 | 200 | 48,93 |
20.09.24 15:48:19 | 874 | 48,95 |
20.09.24 15:48:08 | 73 | 49,00 |
20.09.24 15:48:08 | 74 | 49,00 |
20.09.24 15:48:08 | 21 | 49,00 |
20.09.24 15:48:08 | 50 | 49,00 |
20.09.24 15:48:08 | 67 | 49,00 |
20.09.24 15:48:08 | 77 | 49,00 |
20.09.24 15:48:08 | 635 | 49,00 |