SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:05 | 95 | 48,90 |
20.09.24 16:09:59 | 93 | 48,90 |
20.09.24 16:09:46 | 23 | 48,90 |
20.09.24 16:09:46 | 85 | 48,90 |
20.09.24 16:09:34 | 400 | 48,90 |
20.09.24 16:09:34 | 388 | 48,90 |
20.09.24 16:09:34 | 12 | 48,90 |
20.09.24 16:09:05 | 400 | 48,90 |
20.09.24 16:09:05 | 191 | 48,90 |
20.09.24 16:09:05 | 49 | 48,90 |
20.09.24 16:09:03 | 351 | 48,90 |
20.09.24 16:09:02 | 400 | 48,90 |
20.09.24 16:09:02 | 400 | 48,90 |
20.09.24 16:09:01 | 84 | 48,90 |
20.09.24 16:09:01 | 38 | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:01 | 84 | 48,90 |
20.09.24 16:09:01 | 85 | 48,90 |
20.09.24 16:09:01 | 96 | 48,90 |
20.09.24 16:09:01 | 97 | 48,90 |
20.09.24 16:09:01 | 287 | 48,90 |
20.09.24 16:09:01 | 3 | 48,90 |
20.09.24 16:09:01 | 110 | 48,90 |
20.09.24 16:08:41 | 109 | 48,90 |
20.09.24 16:08:41 | 46 | 48,90 |
20.09.24 16:08:41 | 45 | 48,90 |
20.09.24 16:08:27 | 6 | 48,92 |
20.09.24 16:08:27 | 106 | 48,92 |
20.09.24 16:08:27 | 94 | 48,91 |
20.09.24 16:08:15 | 106 | 48,91 |
20.09.24 16:07:42 | 85 | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:42 | 89 | 48,90 |
20.09.24 16:07:42 | 98 | 48,90 |
20.09.24 16:07:42 | 83 | 48,90 |
20.09.24 16:07:42 | 49 | 48,90 |
20.09.24 16:07:38 | 83 | 48,90 |
20.09.24 16:07:38 | 86 | 48,90 |
20.09.24 16:07:38 | 91 | 48,90 |
20.09.24 16:07:38 | 91 | 48,90 |
20.09.24 16:07:38 | 400 | 48,90 |
20.09.24 16:07:31 | 500 | 48,91 |
20.09.24 16:07:25 | 200 | 48,88 |
20.09.24 16:07:25 | 165 | 48,88 |
20.09.24 16:07:12 | 25 | 48,86 |
20.09.24 16:07:12 | 91 | 48,86 |
20.09.24 16:07:02 | 183 | 48,85 |