SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:21 | 1,79 Tsd. | 50,50 |
24.09.24 09:00:21 | 500 | 50,50 |
24.09.24 09:00:21 | 207 | 50,50 |
24.09.24 09:00:21 | 1,61 Tsd. | 50,50 |
24.09.24 09:00:21 | 892 | 50,50 |
24.09.24 09:00:21 | 1,03 Tsd. | 50,50 |
24.09.24 09:00:21 | 1,48 Tsd. | 50,50 |
24.09.24 09:00:18 | 500 | 50,50 |
24.09.24 09:00:18 | 2,00 Tsd. | 50,50 |
24.09.24 09:00:18 | 250 | 50,50 |
24.09.24 09:00:18 | 750 | 50,50 |
24.09.24 09:00:18 | 250 | 50,50 |
24.09.24 09:00:18 | 250 | 50,50 |
24.09.24 09:00:18 | 500 | 50,50 |
24.09.24 09:00:18 | 500 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:18 | 250 | 50,50 |
24.09.24 09:00:18 | 250 | 50,50 |
24.09.24 09:00:18 | 500 | 50,50 |
24.09.24 09:00:18 | 1,75 Tsd. | 50,50 |
24.09.24 09:00:18 | 250 | 50,50 |
24.09.24 09:00:18 | 250 | 50,50 |
24.09.24 09:00:18 | 250 | 50,50 |
24.09.24 09:00:18 | 1,50 Tsd. | 50,50 |
24.09.24 09:00:18 | 750 | 50,50 |
24.09.24 09:00:18 | 250 | 50,50 |
24.09.24 09:00:18 | 2,18 Tsd. | 50,50 |
24.09.24 09:00:18 | 67 | 50,50 |
24.09.24 09:00:18 | 2,18 Tsd. | 50,50 |
24.09.24 09:00:18 | 250 | 50,50 |
24.09.24 09:00:14 | 500 | 50,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:11 | 500 | 50,42 |
24.09.24 09:00:11 | 497 | 50,42 |
24.09.24 09:00:11 | 3 | 50,42 |
24.09.24 09:00:04 | 3 | 50,48 |
24.09.24 09:00:04 | 1,69 Tsd. | 50,50 |
24.09.24 09:00:04 | 3,31 Tsd. | 50,50 |
24.09.24 09:00:02 | 250 | 50,56 |
24.09.24 09:00:01 | 132 | 50,54 |
24.09.24 09:00:01 | 11 | 50,54 |
24.09.24 09:00:01 | 100 | 50,54 |
24.09.24 09:00:01 | 132 | 50,54 |
24.09.24 09:00:01 | 470 | 50,54 |
24.09.24 09:00:01 | 70 | 50,54 |
24.09.24 09:00:01 | 62 | 50,54 |
24.09.24 09:00:01 | 300 | 50,54 |