SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:01 | 152 | 50,64 |
24.09.24 09:01:01 | 456 | 50,62 |
24.09.24 09:01:01 | 846 | 50,58 |
24.09.24 09:01:01 | 200 | 50,58 |
24.09.24 09:00:57 | 70 | 50,46 |
24.09.24 09:00:57 | 73 | 50,46 |
24.09.24 09:00:57 | 78 | 50,46 |
24.09.24 09:00:52 | 697 | 50,52 |
24.09.24 09:00:52 | 1,51 Tsd. | 50,54 |
24.09.24 09:00:41 | 59 | 50,52 |
24.09.24 09:00:41 | 48 | 50,58 |
24.09.24 09:00:32 | 152 | 50,58 |
24.09.24 09:00:32 | 300 | 50,58 |
24.09.24 09:00:32 | 200 | 50,58 |
24.09.24 09:00:32 | 104 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:32 | 48 | 50,58 |
24.09.24 09:00:32 | 152 | 50,58 |
24.09.24 09:00:32 | 200 | 50,58 |
24.09.24 09:00:32 | 200 | 50,58 |
24.09.24 09:00:32 | 200 | 50,58 |
24.09.24 09:00:32 | 650 | 50,58 |
24.09.24 09:00:32 | 200 | 50,58 |
24.09.24 09:00:32 | 300 | 50,58 |
24.09.24 09:00:32 | 200 | 50,58 |
24.09.24 09:00:31 | 200 | 50,58 |
24.09.24 09:00:31 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:30 | 200 | 50,58 |
24.09.24 09:00:29 | 200 | 50,58 |
24.09.24 09:00:29 | 200 | 50,58 |
24.09.24 09:00:29 | 200 | 50,58 |
24.09.24 09:00:24 | 664 | 50,50 |
24.09.24 09:00:24 | 3,65 Tsd. | 50,50 |
24.09.24 09:00:24 | 1,05 Tsd. | 50,50 |
24.09.24 09:00:23 | 207 | 50,50 |
24.09.24 09:00:21 | 152 | 50,50 |
24.09.24 09:00:21 | 1,09 Tsd. | 50,50 |