SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:17 | 84 | 50,92 |
24.09.24 09:17:17 | 850 | 50,92 |
24.09.24 09:17:17 | 400 | 50,92 |
24.09.24 09:16:34 | 2 | 50,88 |
24.09.24 09:16:14 | 5 | 50,98 |
24.09.24 09:15:52 | 50 | 50,96 |
24.09.24 09:15:06 | 207 | 50,96 |
24.09.24 09:15:06 | 500 | 50,96 |
24.09.24 09:15:06 | 850 | 50,96 |
24.09.24 09:15:06 | 500 | 50,96 |
24.09.24 09:15:06 | 73 | 50,96 |
24.09.24 09:15:06 | 72 | 50,96 |
24.09.24 09:15:06 | 79 | 50,96 |
24.09.24 09:15:06 | 200 | 50,96 |
24.09.24 09:15:06 | 76 | 50,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:06 | 500 | 50,94 |
24.09.24 09:14:18 | 3,30 Tsd. | 50,96 |
24.09.24 09:14:18 | 670 | 50,96 |
24.09.24 09:14:00 | 146 | 51,02 |
24.09.24 09:14:00 | 50 | 51,00 |
24.09.24 09:13:56 | 50 | 50,96 |
24.09.24 09:13:15 | 420 | 50,88 |
24.09.24 09:13:15 | 430 | 50,88 |
24.09.24 09:13:15 | 500 | 50,88 |
24.09.24 09:13:04 | 800 | 50,84 |
24.09.24 09:12:47 | 500 | 50,88 |
24.09.24 09:12:47 | 500 | 50,86 |
24.09.24 09:12:45 | 250 | 50,86 |
24.09.24 09:12:45 | 641 | 50,88 |
24.09.24 09:12:29 | 200 | 51,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:29 | 118 | 51,02 |
24.09.24 09:12:28 | 1 | 51,06 |
24.09.24 09:12:04 | 746 | 51,18 |
24.09.24 09:11:55 | 10 | 51,18 |
24.09.24 09:11:48 | 20 | 51,24 |
24.09.24 09:11:40 | 11 | 51,24 |
24.09.24 09:11:35 | 3,47 Tsd. | 51,26 |
24.09.24 09:11:35 | 500 | 51,26 |
24.09.24 09:10:48 | 500 | 51,32 |
24.09.24 09:10:47 | 247 | 51,32 |
24.09.24 09:10:46 | 705 | 51,30 |
24.09.24 09:10:46 | 295 | 51,30 |
24.09.24 09:10:42 | 500 | 51,32 |
24.09.24 09:10:42 | 78 | 51,32 |
24.09.24 09:10:42 | 133 | 51,32 |