SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:56 | 10 | 50,90 |
24.09.24 09:30:20 | 6 | 50,94 |
24.09.24 09:30:13 | 5 | 50,92 |
24.09.24 09:29:12 | 11 | 50,92 |
24.09.24 09:29:01 | 50 | 50,90 |
24.09.24 09:28:31 | 5 | 50,92 |
24.09.24 09:28:08 | 416 | 50,90 |
24.09.24 09:28:08 | 84 | 50,90 |
24.09.24 09:28:08 | 250 | 50,92 |
24.09.24 09:28:08 | 250 | 50,92 |
24.09.24 09:27:36 | 69 | 50,92 |
24.09.24 09:27:36 | 78 | 50,92 |
24.09.24 09:27:36 | 71 | 50,92 |
24.09.24 09:27:36 | 106 | 50,90 |
24.09.24 09:27:30 | 450 | 50,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:30 | 500 | 50,94 |
24.09.24 09:27:05 | 43 | 50,96 |
24.09.24 09:27:04 | 29 | 50,96 |
24.09.24 09:27:04 | 31 | 50,96 |
24.09.24 09:26:46 | 106 | 50,94 |
24.09.24 09:26:46 | 68 | 50,94 |
24.09.24 09:26:46 | 108 | 50,92 |
24.09.24 09:26:45 | 74 | 50,92 |
24.09.24 09:26:45 | 80 | 50,92 |
24.09.24 09:26:45 | 84 | 50,92 |
24.09.24 09:26:45 | 102 | 50,90 |
24.09.24 09:26:45 | 113 | 50,88 |
24.09.24 09:26:45 | 500 | 50,88 |
24.09.24 09:26:45 | 14 | 50,88 |
24.09.24 09:26:45 | 83 | 50,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:44 | 103 | 50,90 |
24.09.24 09:26:44 | 110 | 50,90 |
24.09.24 09:26:44 | 107 | 50,90 |
24.09.24 09:26:44 | 194 | 50,90 |
24.09.24 09:26:44 | 500 | 50,90 |
24.09.24 09:26:44 | 548 | 50,90 |
24.09.24 09:26:44 | 248 | 50,90 |
24.09.24 09:26:43 | 308 | 50,92 |
24.09.24 09:26:43 | 66 | 50,92 |
24.09.24 09:26:43 | 250 | 50,94 |
24.09.24 09:26:42 | 106 | 50,94 |
24.09.24 09:26:42 | 25 | 50,92 |
24.09.24 09:26:42 | 137 | 50,92 |
24.09.24 09:26:42 | 500 | 50,94 |
24.09.24 09:26:42 | 500 | 50,94 |