SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:34 | 152 | 51,00 |
24.09.24 09:03:34 | 200 | 51,02 |
24.09.24 09:03:33 | 200 | 51,04 |
24.09.24 09:03:33 | 179 | 51,04 |
24.09.24 09:03:33 | 21 | 51,04 |
24.09.24 09:03:33 | 200 | 51,02 |
24.09.24 09:03:33 | 1 | 51,00 |
24.09.24 09:03:33 | 69 | 51,00 |
24.09.24 09:03:33 | 2,00 Tsd. | 51,00 |
24.09.24 09:03:14 | 500 | 50,94 |
24.09.24 09:03:14 | 500 | 50,94 |
24.09.24 09:02:56 | 250 | 50,88 |
24.09.24 09:02:55 | 208 | 50,84 |
24.09.24 09:02:55 | 500 | 50,84 |
24.09.24 09:02:55 | 179 | 50,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:55 | 60 | 50,84 |
24.09.24 09:02:55 | 440 | 50,84 |
24.09.24 09:02:55 | 440 | 50,84 |
24.09.24 09:02:55 | 60 | 50,84 |
24.09.24 09:02:55 | 500 | 50,84 |
24.09.24 09:02:55 | 500 | 50,84 |
24.09.24 09:02:55 | 500 | 50,84 |
24.09.24 09:02:55 | 500 | 50,84 |
24.09.24 09:02:55 | 425 | 50,84 |
24.09.24 09:02:55 | 425 | 50,84 |
24.09.24 09:02:55 | 75 | 50,84 |
24.09.24 09:02:55 | 500 | 50,84 |
24.09.24 09:02:55 | 500 | 50,84 |
24.09.24 09:02:55 | 500 | 50,84 |
24.09.24 09:02:53 | 500 | 50,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:53 | 500 | 50,84 |
24.09.24 09:02:53 | 500 | 50,84 |
24.09.24 09:02:53 | 500 | 50,84 |
24.09.24 09:02:52 | 363 | 50,84 |
24.09.24 09:02:52 | 500 | 50,84 |
24.09.24 09:02:52 | 171 | 50,84 |
24.09.24 09:02:52 | 603 | 50,84 |
24.09.24 09:02:52 | 500 | 50,84 |
24.09.24 09:02:52 | 36 | 50,78 |
24.09.24 09:02:52 | 567 | 50,78 |
24.09.24 09:02:50 | 152 | 50,82 |
24.09.24 09:02:46 | 300 | 50,84 |
24.09.24 09:02:46 | 200 | 50,84 |
24.09.24 09:02:44 | 203 | 50,84 |
24.09.24 09:02:44 | 500 | 50,84 |