SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:05 | 72 | 51,42 |
24.09.24 09:07:03 | 302 | 51,34 |
24.09.24 09:07:03 | 850 | 51,34 |
24.09.24 09:07:03 | 250 | 51,34 |
24.09.24 09:07:03 | 250 | 51,34 |
24.09.24 09:07:02 | 228 | 51,44 |
24.09.24 09:07:02 | 102 | 51,42 |
24.09.24 09:07:02 | 20 | 51,42 |
24.09.24 09:06:53 | 153 | 51,38 |
24.09.24 09:06:53 | 200 | 51,38 |
24.09.24 09:06:53 | 2,88 Tsd. | 51,38 |
24.09.24 09:06:53 | 500 | 51,38 |
24.09.24 09:06:53 | 617 | 51,38 |
24.09.24 09:06:38 | 418 | 51,32 |
24.09.24 09:06:38 | 500 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:38 | 82 | 51,34 |
24.09.24 09:06:38 | 500 | 51,34 |
24.09.24 09:06:37 | 33 | 51,36 |
24.09.24 09:06:36 | 100 | 51,36 |
24.09.24 09:06:36 | 97 | 51,36 |
24.09.24 09:06:36 | 270 | 51,36 |
24.09.24 09:06:30 | 38 | 51,36 |
24.09.24 09:06:18 | 973 | 51,36 |
24.09.24 09:06:13 | 11 | 51,36 |
24.09.24 09:05:46 | 679 | 51,32 |
24.09.24 09:05:46 | 21 | 51,30 |
24.09.24 09:05:45 | 250 | 51,24 |
24.09.24 09:05:45 | 250 | 51,24 |
24.09.24 09:05:37 | 339 | 51,14 |
24.09.24 09:05:37 | 797 | 51,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:37 | 79 | 51,14 |
24.09.24 09:05:37 | 285 | 51,16 |
24.09.24 09:05:30 | 11 | 51,20 |
24.09.24 09:05:30 | 8 | 51,20 |
24.09.24 09:05:29 | 435 | 51,18 |
24.09.24 09:05:29 | 149 | 51,18 |
24.09.24 09:05:29 | 819 | 51,16 |
24.09.24 09:05:29 | 100 | 51,16 |
24.09.24 09:05:29 | 207 | 51,18 |
24.09.24 09:05:29 | 771 | 51,18 |
24.09.24 09:05:29 | 500 | 51,18 |
24.09.24 09:05:29 | 500 | 51,16 |
24.09.24 09:05:29 | 850 | 51,16 |
24.09.24 09:05:29 | 104 | 51,16 |
24.09.24 09:05:28 | 296 | 51,16 |