SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:43 | 154 | 50,18 |
24.09.24 13:47:43 | 216 | 50,18 |
24.09.24 13:47:43 | 173 | 50,18 |
24.09.24 13:47:09 | 1 | 50,18 |
24.09.24 13:46:57 | 218 | 50,18 |
24.09.24 13:46:57 | 458 | 50,18 |
24.09.24 13:43:43 | 75 | 50,16 |
24.09.24 13:43:14 | 11 | 50,20 |
24.09.24 13:43:10 | 100 | 50,20 |
24.09.24 13:41:19 | 100 | 50,20 |
24.09.24 13:39:48 | 99 | 50,24 |
24.09.24 13:35:06 | 19 | 50,20 |
24.09.24 13:34:08 | 463 | 50,24 |
24.09.24 13:33:34 | 59 | 50,26 |
24.09.24 13:33:34 | 500 | 50,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:03 | 135 | 50,22 |
24.09.24 13:30:42 | 80 | 50,24 |
24.09.24 13:30:42 | 181 | 50,24 |
24.09.24 13:30:42 | 181 | 50,24 |
24.09.24 13:30:42 | 43 | 50,24 |
24.09.24 13:30:42 | 138 | 50,24 |
24.09.24 13:30:42 | 181 | 50,24 |
24.09.24 13:30:42 | 181 | 50,24 |
24.09.24 13:30:41 | 36 | 50,24 |
24.09.24 13:30:41 | 69 | 50,24 |
24.09.24 13:30:41 | 181 | 50,24 |
24.09.24 13:27:08 | 250 | 50,24 |
24.09.24 13:27:08 | 84 | 50,24 |
24.09.24 13:27:08 | 75 | 50,24 |
24.09.24 13:27:08 | 91 | 50,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:08 | 406 | 50,24 |
24.09.24 13:27:08 | 94 | 50,24 |
24.09.24 13:27:08 | 11 | 50,24 |
24.09.24 13:27:08 | 270 | 50,24 |
24.09.24 13:27:08 | 117 | 50,24 |
24.09.24 13:27:08 | 103 | 50,22 |
24.09.24 13:25:51 | 168 | 50,20 |
24.09.24 13:25:32 | 10 | 50,20 |
24.09.24 13:25:32 | 1 | 50,20 |
24.09.24 13:25:10 | 97 | 50,20 |
24.09.24 13:24:27 | 6 | 50,24 |
24.09.24 13:24:05 | 14 | 50,24 |
24.09.24 13:18:42 | 16 | 50,20 |
24.09.24 13:18:42 | 57 | 50,20 |
24.09.24 13:18:42 | 11 | 50,20 |