SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:30 | 250 | 50,02 |
24.09.24 14:27:30 | 627 | 50,02 |
24.09.24 14:27:30 | 223 | 50,02 |
24.09.24 14:27:30 | 400 | 50,02 |
24.09.24 14:27:21 | 90 | 50,06 |
24.09.24 14:27:04 | 400 | 50,02 |
24.09.24 14:27:04 | 4 | 50,02 |
24.09.24 14:27:04 | 600 | 50,02 |
24.09.24 14:27:04 | 400 | 50,02 |
24.09.24 14:27:04 | 545 | 50,02 |
24.09.24 14:24:54 | 305 | 50,02 |
24.09.24 14:24:54 | 400 | 50,02 |
24.09.24 14:24:54 | 45 | 50,02 |
24.09.24 14:17:39 | 1 | 50,14 |
24.09.24 14:17:08 | 84 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:53 | 500 | 50,18 |
24.09.24 14:12:48 | 2,64 Tsd. | 50,14 |
24.09.24 14:12:48 | 185 | 50,14 |
24.09.24 14:12:48 | 460 | 50,14 |
24.09.24 14:12:48 | 850 | 50,14 |
24.09.24 14:12:48 | 68 | 50,14 |
24.09.24 14:10:36 | 2 | 50,16 |
24.09.24 14:10:33 | 72 | 50,12 |
24.09.24 14:10:33 | 500 | 50,10 |
24.09.24 14:10:33 | 83 | 50,10 |
24.09.24 14:10:33 | 84 | 50,10 |
24.09.24 14:10:33 | 83 | 50,10 |
24.09.24 14:10:33 | 850 | 50,10 |
24.09.24 14:10:33 | 200 | 50,10 |
24.09.24 14:10:33 | 69 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:33 | 850 | 50,12 |
24.09.24 14:10:33 | 73 | 50,12 |
24.09.24 14:08:17 | 68 | 50,22 |
24.09.24 14:08:17 | 81 | 50,22 |
24.09.24 14:08:17 | 77 | 50,22 |
24.09.24 14:07:38 | 82 | 50,18 |
24.09.24 14:07:38 | 70 | 50,18 |
24.09.24 14:07:38 | 84 | 50,18 |
24.09.24 14:06:04 | 300 | 50,10 |
24.09.24 14:05:45 | 131 | 50,12 |
24.09.24 14:05:45 | 250 | 50,12 |
24.09.24 14:05:15 | 72 | 50,08 |
24.09.24 14:05:15 | 79 | 50,08 |
24.09.24 14:05:15 | 82 | 50,08 |
24.09.24 14:05:15 | 80 | 50,08 |