SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:24 | 46 | 50,58 |
25.09.24 16:39:24 | 46 | 50,58 |
25.09.24 16:39:24 | 6 | 50,58 |
25.09.24 16:39:08 | 40 | 50,58 |
25.09.24 16:37:44 | 47 | 50,58 |
25.09.24 16:37:15 | 120 | 50,56 |
25.09.24 16:37:04 | 5 | 50,58 |
25.09.24 16:36:41 | 51 | 50,56 |
25.09.24 16:35:24 | 189 | 50,58 |
25.09.24 16:35:11 | 2 | 50,58 |
25.09.24 16:34:30 | 71 | 50,56 |
25.09.24 16:34:30 | 76 | 50,56 |
25.09.24 16:34:30 | 46 | 50,56 |
25.09.24 16:34:30 | 6 | 50,56 |
25.09.24 16:34:30 | 68 | 50,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:19 | 46 | 50,56 |
25.09.24 16:34:19 | 70 | 50,56 |
25.09.24 16:34:19 | 76 | 50,56 |
25.09.24 16:34:19 | 77 | 50,56 |
25.09.24 16:33:55 | 194 | 50,56 |
25.09.24 16:33:55 | 575 | 50,56 |
25.09.24 16:33:24 | 150 | 50,56 |
25.09.24 16:28:33 | 81 | 50,56 |
25.09.24 16:28:33 | 183 | 50,56 |
25.09.24 16:28:15 | 10 | 50,60 |
25.09.24 16:24:45 | 71 | 50,60 |
25.09.24 16:24:45 | 46 | 50,60 |
25.09.24 16:23:35 | 293 | 50,58 |
25.09.24 16:23:35 | 500 | 50,58 |
25.09.24 16:22:53 | 46 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:53 | 72 | 50,58 |
25.09.24 16:22:53 | 63 | 50,58 |
25.09.24 16:22:47 | 75 | 50,56 |
25.09.24 16:22:47 | 47 | 50,54 |
25.09.24 16:22:47 | 67 | 50,54 |
25.09.24 16:20:12 | 486 | 50,54 |
25.09.24 16:20:12 | 1 | 50,54 |
25.09.24 16:19:03 | 97 | 50,56 |
25.09.24 16:17:38 | 17 | 50,60 |
25.09.24 16:17:38 | 483 | 50,60 |
25.09.24 16:17:07 | 67 | 50,56 |
25.09.24 16:17:07 | 63 | 50,56 |
25.09.24 16:17:06 | 500 | 50,54 |
25.09.24 16:17:06 | 139 | 50,54 |
25.09.24 16:16:56 | 4 | 50,50 |