SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:46 | 68 | 50,60 |
25.09.24 17:03:45 | 49 | 50,60 |
25.09.24 17:03:45 | 46 | 50,60 |
25.09.24 17:03:00 | 112 | 50,58 |
25.09.24 17:01:31 | 38 | 50,58 |
25.09.24 17:01:31 | 62 | 50,58 |
25.09.24 16:58:33 | 179 | 50,56 |
25.09.24 16:56:57 | 46 | 50,58 |
25.09.24 16:56:08 | 433 | 50,56 |
25.09.24 16:56:00 | 46 | 50,54 |
25.09.24 16:55:51 | 137 | 50,52 |
25.09.24 16:54:49 | 141 | 50,54 |
25.09.24 16:54:49 | 400 | 50,54 |
25.09.24 16:54:49 | 45 | 50,54 |
25.09.24 16:54:49 | 100 | 50,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:11 | 190 | 50,54 |
25.09.24 16:54:11 | 235 | 50,54 |
25.09.24 16:53:44 | 42 | 50,54 |
25.09.24 16:53:16 | 671 | 50,60 |
25.09.24 16:53:16 | 500 | 50,60 |
25.09.24 16:50:46 | 10 | 50,58 |
25.09.24 16:49:17 | 109 | 50,56 |
25.09.24 16:49:17 | 1 | 50,58 |
25.09.24 16:44:21 | 46 | 50,62 |
25.09.24 16:44:21 | 46 | 50,62 |
25.09.24 16:42:57 | 67 | 50,60 |
25.09.24 16:42:57 | 75 | 50,60 |
25.09.24 16:42:57 | 46 | 50,60 |
25.09.24 16:42:46 | 69 | 50,60 |
25.09.24 16:42:46 | 44 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:43 | 32 | 50,60 |
25.09.24 16:42:43 | 72 | 50,60 |
25.09.24 16:42:29 | 69 | 50,60 |
25.09.24 16:42:29 | 68 | 50,60 |
25.09.24 16:42:12 | 46 | 50,60 |
25.09.24 16:41:02 | 99 | 50,60 |
25.09.24 16:41:02 | 201 | 50,60 |
25.09.24 16:41:02 | 105 | 50,60 |
25.09.24 16:41:02 | 420 | 50,60 |
25.09.24 16:41:02 | 400 | 50,60 |
25.09.24 16:41:02 | 200 | 50,60 |
25.09.24 16:39:26 | 84 | 50,60 |
25.09.24 16:39:24 | 67 | 50,60 |
25.09.24 16:39:24 | 69 | 50,60 |
25.09.24 16:39:24 | 48 | 50,60 |