SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:57 | 11 | 52,32 |
26.09.24 13:25:57 | 11 | 52,32 |
26.09.24 13:25:57 | 11 | 52,32 |
26.09.24 13:25:20 | 50 | 52,30 |
26.09.24 13:25:20 | 1 | 52,30 |
26.09.24 13:25:20 | 50 | 52,30 |
26.09.24 13:25:20 | 2 | 52,30 |
26.09.24 13:24:29 | 114 | 52,24 |
26.09.24 13:24:20 | 100 | 52,24 |
26.09.24 13:24:18 | 50 | 52,26 |
26.09.24 13:23:36 | 73 | 52,22 |
26.09.24 13:23:17 | 24 | 52,20 |
26.09.24 13:23:17 | 704 | 52,22 |
26.09.24 13:23:17 | 72 | 52,22 |
26.09.24 13:22:15 | 75 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:13 | 3 | 52,26 |
26.09.24 13:21:57 | 105 | 52,28 |
26.09.24 13:21:57 | 64 | 52,26 |
26.09.24 13:21:57 | 500 | 52,26 |
26.09.24 13:21:57 | 256 | 52,26 |
26.09.24 13:21:57 | 414 | 52,26 |
26.09.24 13:21:57 | 124 | 52,24 |
26.09.24 13:21:57 | 66 | 52,24 |
26.09.24 13:21:57 | 71 | 52,24 |
26.09.24 13:21:24 | 9 | 52,22 |
26.09.24 13:21:18 | 225 | 52,22 |
26.09.24 13:21:18 | 649 | 52,22 |
26.09.24 13:21:18 | 68 | 52,22 |
26.09.24 13:21:18 | 65 | 52,22 |
26.09.24 13:18:30 | 74 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:30 | 381 | 52,22 |
26.09.24 13:18:30 | 19 | 52,22 |
26.09.24 13:18:30 | 471 | 52,22 |
26.09.24 13:18:30 | 600 | 52,22 |
26.09.24 13:18:07 | 4 | 52,20 |
26.09.24 13:16:37 | 257 | 52,20 |
26.09.24 13:16:37 | 400 | 52,20 |
26.09.24 13:16:37 | 100 | 52,20 |
26.09.24 13:16:37 | 500 | 52,20 |
26.09.24 13:16:37 | 385 | 52,20 |
26.09.24 13:16:37 | 100 | 52,20 |
26.09.24 13:16:22 | 500 | 52,20 |
26.09.24 13:16:22 | 3,12 Tsd. | 52,20 |
26.09.24 13:16:22 | 19 | 52,20 |
26.09.24 13:16:22 | 581 | 52,20 |