SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:24 | 591 | 52,48 |
26.09.24 13:41:08 | 2 | 52,46 |
26.09.24 13:41:08 | 645 | 52,46 |
26.09.24 13:41:08 | 541 | 52,46 |
26.09.24 13:40:29 | 47 | 52,46 |
26.09.24 13:38:22 | 200 | 52,46 |
26.09.24 13:37:41 | 100 | 52,46 |
26.09.24 13:37:38 | 520 | 52,46 |
26.09.24 13:36:34 | 9 | 52,46 |
26.09.24 13:35:42 | 28 | 52,46 |
26.09.24 13:35:40 | 53 | 52,46 |
26.09.24 13:34:01 | 108 | 52,48 |
26.09.24 13:34:01 | 411 | 52,46 |
26.09.24 13:34:01 | 202 | 52,46 |
26.09.24 13:33:55 | 72 | 52,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:53 | 2 | 52,44 |
26.09.24 13:33:51 | 116 | 52,44 |
26.09.24 13:33:23 | 861 | 52,44 |
26.09.24 13:33:23 | 30 | 52,44 |
26.09.24 13:33:21 | 449 | 52,44 |
26.09.24 13:32:15 | 2 | 52,44 |
26.09.24 13:32:13 | 922 | 52,40 |
26.09.24 13:32:13 | 340 | 52,40 |
26.09.24 13:32:13 | 412 | 52,38 |
26.09.24 13:32:13 | 201 | 52,38 |
26.09.24 13:32:13 | 800 | 52,38 |
26.09.24 13:32:13 | 68 | 52,38 |
26.09.24 13:32:13 | 71 | 52,38 |
26.09.24 13:32:13 | 66 | 52,40 |
26.09.24 13:32:13 | 70 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:13 | 50 | 52,40 |
26.09.24 13:32:06 | 2 | 52,42 |
26.09.24 13:31:43 | 158 | 52,44 |
26.09.24 13:31:34 | 42 | 52,42 |
26.09.24 13:31:34 | 458 | 52,42 |
26.09.24 13:31:34 | 3 | 52,42 |
26.09.24 13:31:03 | 64 | 52,44 |
26.09.24 13:30:30 | 500 | 52,44 |
26.09.24 13:30:11 | 645 | 52,48 |
26.09.24 13:30:11 | 191 | 52,48 |
26.09.24 13:30:11 | 500 | 52,48 |
26.09.24 13:29:47 | 476 | 52,50 |
26.09.24 13:29:47 | 1,28 Tsd. | 52,50 |
26.09.24 13:29:47 | 181 | 52,50 |
26.09.24 13:29:47 | 1,60 Tsd. | 52,50 |