SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:54 | 20 | 194,35 |
20.09.24 16:09:50 | 25 | 194,40 |
20.09.24 16:09:34 | 4 | 194,30 |
20.09.24 16:09:31 | 18 | 194,35 |
20.09.24 16:09:31 | 19 | 194,35 |
20.09.24 16:09:31 | 85 | 194,35 |
20.09.24 16:09:22 | 41 | 194,35 |
20.09.24 16:09:12 | 4 | 194,30 |
20.09.24 16:09:05 | 323 | 194,35 |
20.09.24 16:09:04 | 10 | 194,40 |
20.09.24 16:09:02 | 996 | 194,35 |
20.09.24 16:08:48 | 13 | 194,45 |
20.09.24 16:08:48 | 59 | 194,45 |
20.09.24 16:08:48 | 216 | 194,45 |
20.09.24 16:08:48 | 300 | 194,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:48 | 299 | 194,45 |
20.09.24 16:08:48 | 465 | 194,45 |
20.09.24 16:08:48 | 315 | 194,45 |
20.09.24 16:08:48 | 113 | 194,45 |
20.09.24 16:08:48 | 102 | 194,45 |
20.09.24 16:08:48 | 118 | 194,45 |
20.09.24 16:08:15 | 5 | 194,50 |
20.09.24 16:08:15 | 442 | 194,50 |
20.09.24 16:08:05 | 4 | 194,50 |
20.09.24 16:07:54 | 100 | 194,50 |
20.09.24 16:07:49 | 30 | 194,40 |
20.09.24 16:07:40 | 1,38 Tsd. | 194,50 |
20.09.24 16:07:35 | 45 | 194,50 |
20.09.24 16:07:35 | 446 | 194,50 |
20.09.24 16:07:35 | 9 | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:35 | 123 | 194,50 |
20.09.24 16:07:33 | 2 | 194,50 |
20.09.24 16:07:19 | 106 | 194,45 |
20.09.24 16:07:14 | 127 | 194,45 |
20.09.24 16:07:11 | 112 | 194,40 |
20.09.24 16:07:11 | 446 | 194,40 |
20.09.24 16:07:11 | 234 | 194,40 |
20.09.24 16:07:09 | 3 | 194,40 |
20.09.24 16:07:06 | 5 | 194,40 |
20.09.24 16:07:02 | 4 | 194,35 |
20.09.24 16:06:43 | 260 | 194,35 |
20.09.24 16:06:43 | 5 | 194,35 |
20.09.24 16:06:05 | 3 | 194,40 |
20.09.24 16:06:05 | 50 | 194,40 |
20.09.24 16:06:05 | 200 | 194,40 |