SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:37 | 300 | 193,80 |
20.09.24 16:14:37 | 122 | 193,80 |
20.09.24 16:14:37 | 106 | 193,80 |
20.09.24 16:14:37 | 786 | 193,80 |
20.09.24 16:14:37 | 496 | 193,85 |
20.09.24 16:14:37 | 300 | 193,85 |
20.09.24 16:14:29 | 140 | 193,85 |
20.09.24 16:14:29 | 116 | 193,85 |
20.09.24 16:14:29 | 13 | 193,85 |
20.09.24 16:14:29 | 871 | 193,85 |
20.09.24 16:14:29 | 14 | 193,85 |
20.09.24 16:14:29 | 241 | 193,85 |
20.09.24 16:14:27 | 214 | 193,80 |
20.09.24 16:14:16 | 100 | 193,80 |
20.09.24 16:14:16 | 100 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:10 | 100 | 193,80 |
20.09.24 16:14:10 | 100 | 193,80 |
20.09.24 16:14:08 | 78 | 193,80 |
20.09.24 16:14:08 | 101 | 193,80 |
20.09.24 16:14:08 | 100 | 193,80 |
20.09.24 16:14:08 | 100 | 193,80 |
20.09.24 16:14:06 | 100 | 193,80 |
20.09.24 16:14:06 | 67 | 193,80 |
20.09.24 16:14:06 | 33 | 193,80 |
20.09.24 16:14:06 | 58 | 193,80 |
20.09.24 16:14:03 | 42 | 193,80 |
20.09.24 16:14:03 | 56 | 193,80 |
20.09.24 16:14:03 | 142 | 193,80 |
20.09.24 16:14:03 | 100 | 193,80 |
20.09.24 16:14:03 | 73 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:03 | 25 | 193,80 |
20.09.24 16:14:03 | 2 | 193,80 |
20.09.24 16:14:03 | 100 | 193,80 |
20.09.24 16:14:03 | 17 | 193,80 |
20.09.24 16:14:03 | 100 | 193,80 |
20.09.24 16:14:03 | 147 | 193,80 |
20.09.24 16:14:03 | 147 | 193,80 |
20.09.24 16:14:00 | 100 | 193,75 |
20.09.24 16:14:00 | 519 | 193,80 |
20.09.24 16:14:00 | 120 | 193,80 |
20.09.24 16:14:00 | 110 | 193,80 |
20.09.24 16:14:00 | 100 | 193,80 |
20.09.24 16:14:00 | 107 | 193,80 |
20.09.24 16:14:00 | 387 | 193,80 |
20.09.24 16:14:00 | 300 | 193,80 |