SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 1 | 196,35 |
20.09.24 11:52:59 | 46 | 196,35 |
20.09.24 11:52:59 | 25 | 196,40 |
20.09.24 11:52:59 | 25 | 196,40 |
20.09.24 11:52:58 | 2 | 196,40 |
20.09.24 11:52:58 | 22 | 196,40 |
20.09.24 11:52:58 | 185 | 196,40 |
20.09.24 11:52:45 | 3 | 196,30 |
20.09.24 11:52:44 | 52 | 196,30 |
20.09.24 11:52:44 | 126 | 196,30 |
20.09.24 11:52:44 | 90 | 196,30 |
20.09.24 11:52:44 | 74 | 196,30 |
20.09.24 11:52:44 | 198 | 196,30 |
20.09.24 11:52:44 | 92 | 196,35 |
20.09.24 11:52:44 | 100 | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 184 | 196,35 |
20.09.24 11:52:44 | 59 | 196,40 |
20.09.24 11:52:44 | 87 | 196,40 |
20.09.24 11:52:44 | 36 | 196,40 |
20.09.24 11:52:44 | 113 | 196,40 |
20.09.24 11:52:44 | 38 | 196,40 |
20.09.24 11:52:44 | 24 | 196,30 |
20.09.24 11:52:44 | 77 | 196,30 |
20.09.24 11:52:44 | 33 | 196,35 |
20.09.24 11:52:44 | 1 | 196,35 |
20.09.24 11:52:44 | 17 | 196,35 |
20.09.24 11:52:44 | 45 | 196,35 |
20.09.24 11:52:44 | 183 | 196,35 |
20.09.24 11:52:44 | 179 | 196,35 |
20.09.24 11:52:44 | 39 | 196,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 39 | 196,40 |
20.09.24 11:52:44 | 174 | 196,35 |
20.09.24 11:52:44 | 26 | 196,40 |
20.09.24 11:52:43 | 101 | 196,40 |
20.09.24 11:52:37 | 26 | 196,40 |
20.09.24 11:52:36 | 36 | 196,45 |
20.09.24 11:52:36 | 115 | 196,40 |
20.09.24 11:52:36 | 254 | 196,40 |
20.09.24 11:52:36 | 445 | 196,40 |
20.09.24 11:52:30 | 16 | 196,40 |
20.09.24 11:52:29 | 1 | 196,40 |
20.09.24 11:52:29 | 186 | 196,30 |
20.09.24 11:52:29 | 33 | 196,30 |
20.09.24 11:52:29 | 160 | 196,30 |
20.09.24 11:52:29 | 167 | 196,35 |