SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 118 | 196,35 |
20.09.24 11:54:29 | 121 | 196,40 |
20.09.24 11:54:29 | 63 | 196,40 |
20.09.24 11:54:29 | 193 | 196,40 |
20.09.24 11:54:29 | 53 | 196,40 |
20.09.24 11:54:29 | 118 | 196,40 |
20.09.24 11:54:29 | 111 | 196,45 |
20.09.24 11:54:29 | 207 | 196,45 |
20.09.24 11:54:29 | 59 | 196,45 |
20.09.24 11:54:29 | 3 | 196,45 |
20.09.24 11:54:29 | 763 | 196,45 |
20.09.24 11:54:29 | 122 | 196,45 |
20.09.24 11:54:29 | 117 | 196,45 |
20.09.24 11:54:29 | 131 | 196,45 |
20.09.24 11:54:29 | 38 | 196,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 38 | 196,45 |
20.09.24 11:54:29 | 250 | 196,40 |
20.09.24 11:54:29 | 56 | 196,30 |
20.09.24 11:54:29 | 101 | 196,35 |
20.09.24 11:54:29 | 15 | 196,35 |
20.09.24 11:54:29 | 1 | 196,35 |
20.09.24 11:54:29 | 26 | 196,40 |
20.09.24 11:54:29 | 26 | 196,40 |
20.09.24 11:54:14 | 181 | 196,30 |
20.09.24 11:54:14 | 96 | 196,30 |
20.09.24 11:54:14 | 100 | 196,30 |
20.09.24 11:54:14 | 187 | 196,30 |
20.09.24 11:54:14 | 109 | 196,35 |
20.09.24 11:54:14 | 80 | 196,35 |
20.09.24 11:54:14 | 87 | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 87 | 196,35 |
20.09.24 11:54:14 | 187 | 196,45 |
20.09.24 11:54:14 | 35 | 196,35 |
20.09.24 11:54:14 | 114 | 196,35 |
20.09.24 11:54:14 | 22 | 196,35 |
20.09.24 11:54:14 | 38 | 196,45 |
20.09.24 11:54:14 | 177 | 196,35 |
20.09.24 11:54:14 | 80 | 196,35 |
20.09.24 11:54:14 | 119 | 196,35 |
20.09.24 11:54:14 | 38 | 196,45 |
20.09.24 11:54:14 | 30 | 196,35 |
20.09.24 11:54:14 | 101 | 196,35 |
20.09.24 11:54:14 | 1 | 196,35 |
20.09.24 11:54:14 | 17 | 196,35 |
20.09.24 11:54:14 | 26 | 196,40 |