SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:42 | 70 | 266,80 |
20.09.24 17:22:42 | 27 | 266,80 |
20.09.24 17:22:42 | 15 | 266,80 |
20.09.24 17:22:42 | 80 | 266,80 |
20.09.24 17:22:42 | 18 | 266,80 |
20.09.24 17:22:14 | 15 | 267,20 |
20.09.24 17:22:14 | 17 | 267,20 |
20.09.24 17:21:59 | 14 | 267,00 |
20.09.24 17:21:59 | 2 | 267,00 |
20.09.24 17:21:37 | 15 | 267,00 |
20.09.24 17:21:01 | 8 | 267,00 |
20.09.24 17:20:08 | 68 | 267,00 |
20.09.24 17:20:08 | 1 | 267,00 |
20.09.24 17:20:08 | 4 | 267,00 |
20.09.24 17:20:08 | 100 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:08 | 150 | 267,00 |
20.09.24 17:20:08 | 5 | 267,00 |
20.09.24 17:20:08 | 43 | 267,00 |
20.09.24 17:20:08 | 2 | 267,00 |
20.09.24 17:20:06 | 100 | 267,00 |
20.09.24 17:20:06 | 6 | 267,20 |
20.09.24 17:20:06 | 194 | 267,20 |
20.09.24 17:20:06 | 80 | 267,20 |
20.09.24 17:20:06 | 18 | 267,00 |
20.09.24 17:20:06 | 28 | 267,00 |
20.09.24 17:20:06 | 298 | 267,00 |
20.09.24 17:20:06 | 44 | 267,00 |
20.09.24 17:20:06 | 27 | 267,00 |
20.09.24 17:20:06 | 96 | 267,00 |
20.09.24 17:20:06 | 1 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:42 | 22 | 266,80 |
20.09.24 17:10:42 | 30 | 266,80 |
20.09.24 17:10:42 | 80 | 267,00 |
20.09.24 17:10:42 | 15 | 267,00 |
20.09.24 17:10:42 | 19 | 267,00 |
20.09.24 17:06:43 | 10 | 267,00 |
20.09.24 17:06:25 | 19 | 267,20 |
20.09.24 17:06:25 | 18 | 267,20 |
20.09.24 17:01:09 | 14 | 267,20 |
20.09.24 16:58:54 | 15 | 267,20 |
20.09.24 16:58:01 | 29 | 267,20 |
20.09.24 16:56:54 | 4 | 266,80 |
20.09.24 16:56:54 | 12 | 266,80 |
20.09.24 16:56:54 | 3 | 266,80 |
20.09.24 16:55:32 | 17 | 267,00 |