SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | 43 | 267,80 |
20.09.24 17:29:31 | 1,14 Tsd. | 267,80 |
20.09.24 17:29:31 | 2,41 Tsd. | 267,80 |
20.09.24 17:29:31 | 1,83 Tsd. | 267,80 |
20.09.24 17:29:31 | 2,41 Tsd. | 267,80 |
20.09.24 17:29:31 | 1,24 Tsd. | 267,80 |
20.09.24 17:29:31 | 6,06 Tsd. | 267,80 |
20.09.24 17:29:31 | 27 | 267,80 |
20.09.24 17:29:31 | 101 | 267,80 |
20.09.24 17:29:31 | 51 | 267,80 |
20.09.24 17:29:31 | 169 | 267,80 |
20.09.24 17:29:31 | 196 | 267,80 |
20.09.24 17:29:31 | 216 | 267,80 |
20.09.24 17:29:31 | 292 | 267,80 |
20.09.24 17:29:31 | 716 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | 491 | 267,80 |
20.09.24 17:29:31 | 810 | 267,80 |
20.09.24 17:29:31 | 1,18 Tsd. | 267,80 |
20.09.24 17:29:31 | 10 | 267,80 |
20.09.24 17:29:31 | 4,02 Tsd. | 267,80 |
20.09.24 17:29:31 | 11 | 267,80 |
20.09.24 17:29:31 | 1,29 Tsd. | 267,80 |
20.09.24 17:29:31 | 9 | 267,80 |
20.09.24 17:29:31 | 71 | 267,80 |
20.09.24 17:29:31 | 26 | 267,80 |
20.09.24 17:29:31 | 112 | 267,80 |
20.09.24 17:29:31 | 5 | 267,80 |
20.09.24 17:29:31 | 2,14 Tsd. | 267,80 |
20.09.24 17:29:31 | 921 | 267,80 |
20.09.24 17:29:31 | 1,12 Tsd. | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | 315 | 267,80 |
20.09.24 17:29:31 | 584 | 267,80 |
20.09.24 17:29:31 | 10,94 Tsd. | 267,80 |
20.09.24 17:29:31 | 311 | 267,80 |
20.09.24 17:29:31 | 3 | 267,80 |
20.09.24 17:29:31 | 179 | 267,80 |
20.09.24 17:29:31 | 260 | 267,80 |
20.09.24 17:29:31 | 88 | 267,80 |
20.09.24 17:29:31 | 114 | 267,80 |
20.09.24 17:29:31 | 235 | 267,80 |
20.09.24 17:29:31 | 2 | 267,80 |
20.09.24 17:29:31 | 879 | 267,80 |
20.09.24 17:29:31 | 696 | 267,80 |
20.09.24 17:29:31 | 589 | 267,80 |
20.09.24 17:29:31 | 750 | 267,80 |