SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:14 | 2 | 267,20 |
20.09.24 16:53:51 | 19 | 267,20 |
20.09.24 16:53:51 | 10 | 267,20 |
20.09.24 16:53:01 | 217 | 267,40 |
20.09.24 16:53:01 | 19 | 267,40 |
20.09.24 16:53:01 | 42 | 267,40 |
20.09.24 16:53:01 | 3 | 267,40 |
20.09.24 16:53:01 | 15 | 267,40 |
20.09.24 16:53:01 | 19 | 267,40 |
20.09.24 16:53:00 | 15 | 267,20 |
20.09.24 16:53:00 | 4 | 267,20 |
20.09.24 16:53:00 | 42 | 267,20 |
20.09.24 16:52:36 | 39 | 267,00 |
20.09.24 16:52:36 | 18 | 267,00 |
20.09.24 16:48:16 | 18 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:16 | 19 | 267,00 |
20.09.24 16:43:11 | 19 | 267,20 |
20.09.24 16:43:11 | 19 | 267,20 |
20.09.24 16:43:11 | 40 | 267,20 |
20.09.24 16:43:11 | 24 | 267,20 |
20.09.24 16:43:10 | 80 | 267,20 |
20.09.24 16:43:10 | 320 | 267,00 |
20.09.24 16:43:10 | 15 | 267,00 |
20.09.24 16:43:10 | 5 | 267,00 |
20.09.24 16:43:06 | 33 | 266,80 |
20.09.24 16:41:40 | 38 | 266,80 |
20.09.24 16:41:40 | 3 | 266,80 |
20.09.24 16:41:40 | 1 | 266,80 |
20.09.24 16:40:24 | 20 | 266,80 |
20.09.24 16:39:54 | 9 | 266,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:54 | 16 | 266,60 |
20.09.24 16:39:54 | 1 | 266,60 |
20.09.24 16:39:54 | 30 | 266,60 |
20.09.24 16:33:49 | 17 | 266,80 |
20.09.24 16:33:39 | 19 | 266,60 |
20.09.24 16:33:39 | 48 | 266,60 |
20.09.24 16:33:39 | 13 | 266,60 |
20.09.24 16:31:18 | 26 | 266,80 |
20.09.24 16:29:46 | 2 | 266,80 |
20.09.24 16:28:11 | 18 | 266,60 |
20.09.24 16:18:32 | 4 | 266,20 |
20.09.24 16:18:32 | 1 | 266,20 |
20.09.24 16:18:32 | 18 | 266,20 |
20.09.24 16:18:32 | 15 | 266,20 |
20.09.24 16:18:32 | 2 | 266,20 |