SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | 281 | 267,80 |
20.09.24 17:29:31 | 48 | 267,80 |
20.09.24 17:29:31 | 32 | 267,80 |
20.09.24 17:29:31 | 462 | 267,80 |
20.09.24 17:29:31 | 7 | 267,80 |
20.09.24 17:29:31 | 1,92 Tsd. | 267,80 |
20.09.24 17:29:31 | 17 | 267,80 |
20.09.24 17:29:31 | 2 | 267,80 |
20.09.24 17:29:31 | 92 | 267,80 |
20.09.24 17:29:31 | 106 | 267,80 |
20.09.24 17:29:31 | 989 | 267,80 |
20.09.24 17:29:31 | 691 | 267,80 |
20.09.24 17:29:31 | 483 | 267,80 |
20.09.24 17:29:31 | 1 | 267,80 |
20.09.24 17:29:31 | 4 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | 7,52 Tsd. | 267,80 |
20.09.24 17:29:31 | 667 | 267,80 |
20.09.24 17:29:31 | 2 | 267,80 |
20.09.24 17:29:31 | 3 | 267,80 |
20.09.24 17:29:31 | 2,79 Tsd. | 267,80 |
20.09.24 17:29:31 | 95 | 267,80 |
20.09.24 17:29:31 | 17 | 267,80 |
20.09.24 17:29:31 | 183 | 267,80 |
20.09.24 17:29:31 | 9 | 267,80 |
20.09.24 17:29:31 | 4 | 267,80 |
20.09.24 17:29:31 | 91 | 267,80 |
20.09.24 17:29:31 | 1 | 267,80 |
20.09.24 17:29:31 | 114 | 267,80 |
20.09.24 17:29:31 | 179 | 267,80 |
20.09.24 17:29:31 | 2 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | 86 | 267,80 |
20.09.24 17:29:31 | 18 | 267,80 |
20.09.24 17:29:31 | 27 | 267,80 |
20.09.24 17:29:31 | 5 | 267,80 |
20.09.24 17:29:31 | 1 | 267,80 |
20.09.24 17:29:31 | 42 | 267,80 |
20.09.24 17:22:42 | 10 | 266,60 |
20.09.24 17:22:42 | 19 | 266,60 |
20.09.24 17:22:42 | 1 | 266,80 |
20.09.24 17:22:42 | 18 | 266,80 |
20.09.24 17:22:42 | 66 | 266,60 |
20.09.24 17:22:42 | 66 | 266,60 |
20.09.24 17:22:42 | 18 | 266,60 |
20.09.24 17:22:42 | 19 | 266,60 |
20.09.24 17:22:42 | 8 | 266,80 |