SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | 63 | 267,80 |
20.09.24 17:29:31 | 1,31 Tsd. | 267,80 |
20.09.24 17:29:31 | 756 | 267,80 |
20.09.24 17:29:31 | 436 | 267,80 |
20.09.24 17:29:31 | 10 | 267,80 |
20.09.24 17:29:31 | 780 | 267,80 |
20.09.24 17:29:31 | 90 | 267,80 |
20.09.24 17:29:31 | 269 | 267,80 |
20.09.24 17:29:31 | 286 | 267,80 |
20.09.24 17:29:31 | 588 | 267,80 |
20.09.24 17:29:31 | 212 | 267,80 |
20.09.24 17:29:31 | 149 | 267,80 |
20.09.24 17:29:31 | 95 | 267,80 |
20.09.24 17:29:31 | 761 | 267,80 |
20.09.24 17:29:31 | 51 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | 13 | 267,80 |
20.09.24 17:29:31 | 133 | 267,80 |
20.09.24 17:29:31 | 421 | 267,80 |
20.09.24 17:29:31 | 73 | 267,80 |
20.09.24 17:29:31 | 1,58 Tsd. | 267,80 |
20.09.24 17:29:31 | 14 | 267,80 |
20.09.24 17:29:31 | 62 | 267,80 |
20.09.24 17:29:31 | 6 | 267,80 |
20.09.24 17:29:31 | 54 | 267,80 |
20.09.24 17:29:31 | 1 | 267,80 |
20.09.24 17:29:31 | 31 | 267,80 |
20.09.24 17:29:31 | 46 | 267,80 |
20.09.24 17:29:31 | 6 | 267,80 |
20.09.24 17:29:31 | 12 | 267,80 |
20.09.24 17:29:31 | 311 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | 8 | 267,80 |
20.09.24 17:29:31 | 710 | 267,80 |
20.09.24 17:29:31 | 927 | 267,80 |
20.09.24 17:29:31 | 63 | 267,80 |
20.09.24 17:29:31 | 2,35 Tsd. | 267,80 |
20.09.24 17:29:31 | 1,49 Tsd. | 267,80 |
20.09.24 17:29:31 | 381 | 267,80 |
20.09.24 17:29:31 | 887 | 267,80 |
20.09.24 17:29:31 | 800 | 267,80 |
20.09.24 17:29:31 | 63 | 267,80 |
20.09.24 17:29:31 | 3,36 Tsd. | 267,80 |
20.09.24 17:29:31 | 811 | 267,80 |
20.09.24 17:29:31 | 3,16 Tsd. | 267,80 |
20.09.24 17:29:31 | 736 | 267,80 |
20.09.24 17:29:31 | 4,12 Tsd. | 267,80 |