SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 2 | 267,80 |
23.09.24 09:00:00 | 15 | 267,80 |
23.09.24 09:00:00 | 3 | 267,80 |
23.09.24 09:00:00 | 3 | 267,80 |
23.09.24 09:00:00 | 15 | 267,80 |
23.09.24 09:00:00 | 3 | 267,80 |
23.09.24 09:00:00 | 1 | 267,80 |
23.09.24 09:00:00 | 4 | 267,80 |
23.09.24 09:00:00 | 6 | 267,80 |
23.09.24 09:00:00 | 1 | 267,80 |
23.09.24 09:00:00 | 1 | 267,80 |
23.09.24 09:00:00 | 3 | 267,80 |
23.09.24 09:00:00 | 3 | 267,80 |
23.09.24 09:00:00 | 1 | 267,80 |
23.09.24 09:00:00 | 2 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 2 | 267,80 |
23.09.24 09:00:00 | 20 | 267,80 |
23.09.24 09:00:00 | 23 | 267,80 |
23.09.24 09:00:00 | 5 | 267,80 |
23.09.24 09:00:00 | 1 | 267,80 |
23.09.24 09:00:00 | 23 | 267,80 |
23.09.24 09:00:00 | 8 | 267,80 |
23.09.24 09:00:00 | 19 | 267,80 |
23.09.24 09:00:00 | 16 | 267,80 |
23.09.24 09:00:00 | 7 | 267,80 |
23.09.24 09:00:00 | 10 | 267,80 |
23.09.24 09:00:00 | 1 | 267,80 |
23.09.24 09:00:00 | 1 | 267,80 |
23.09.24 09:00:00 | 4 | 267,80 |
23.09.24 09:00:00 | 14 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 3 | 267,80 |
23.09.24 09:00:00 | 1 | 267,80 |
23.09.24 09:00:00 | 1 | 267,80 |
23.09.24 09:00:00 | 4 | 267,80 |
23.09.24 09:00:00 | 6 | 267,80 |
23.09.24 09:00:00 | 1 | 267,80 |
23.09.24 09:00:00 | 4 | 267,80 |
23.09.24 09:00:00 | 3 | 267,80 |
23.09.24 09:00:00 | 2 | 267,80 |
20.09.24 17:29:31 | 163 | 267,80 |
20.09.24 17:29:31 | 541 | 267,80 |
20.09.24 17:29:31 | 165 | 267,80 |
20.09.24 17:29:31 | 1,16 Tsd. | 267,80 |
20.09.24 17:29:31 | 920 | 267,80 |
20.09.24 17:29:31 | 112 | 267,80 |