SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:07 | 46 | 269,40 |
23.09.24 09:44:54 | 7 | 269,40 |
23.09.24 09:42:51 | 20 | 269,40 |
23.09.24 09:42:51 | 30 | 269,40 |
23.09.24 09:40:34 | 27 | 269,80 |
23.09.24 09:40:34 | 82 | 269,80 |
23.09.24 09:40:34 | 21 | 269,80 |
23.09.24 09:40:34 | 88 | 269,80 |
23.09.24 09:40:34 | 92 | 269,80 |
23.09.24 09:40:34 | 50 | 269,80 |
23.09.24 09:40:27 | 45 | 269,80 |
23.09.24 09:40:27 | 64 | 269,80 |
23.09.24 09:40:27 | 100 | 269,80 |
23.09.24 09:40:27 | 70 | 269,80 |
23.09.24 09:40:27 | 45 | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:27 | 153 | 269,80 |
23.09.24 09:40:27 | 100 | 269,80 |
23.09.24 09:40:27 | 31 | 269,80 |
23.09.24 09:40:27 | 187 | 269,80 |
23.09.24 09:40:27 | 4 | 269,80 |
23.09.24 09:40:27 | 210 | 269,80 |
23.09.24 09:40:27 | 2 | 269,80 |
23.09.24 09:40:27 | 29 | 269,80 |
23.09.24 09:40:27 | 200 | 269,80 |
23.09.24 09:40:27 | 9 | 269,80 |
23.09.24 09:40:27 | 160 | 269,80 |
23.09.24 09:40:27 | 368 | 269,40 |
23.09.24 09:40:27 | 92 | 269,40 |
23.09.24 09:40:03 | 30 | 269,80 |
23.09.24 09:40:03 | 123 | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:03 | 100 | 269,80 |
23.09.24 09:37:50 | 21 | 269,20 |
23.09.24 09:37:50 | 74 | 269,20 |
23.09.24 09:37:14 | 14 | 269,60 |
23.09.24 09:36:27 | 20 | 269,20 |
23.09.24 09:36:11 | 300 | 269,00 |
23.09.24 09:36:11 | 199 | 269,00 |
23.09.24 09:34:04 | 1 | 269,00 |
23.09.24 09:33:28 | 21 | 268,80 |
23.09.24 09:33:28 | 7 | 268,80 |
23.09.24 09:33:28 | 16 | 268,80 |
23.09.24 09:32:34 | 31 | 268,00 |
23.09.24 09:32:34 | 52 | 268,00 |
23.09.24 09:32:34 | 98 | 268,00 |
23.09.24 09:32:34 | 7 | 268,00 |