SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:34 | 77 | 271,00 |
23.09.24 09:56:34 | 39 | 271,00 |
23.09.24 09:56:34 | 300 | 271,00 |
23.09.24 09:56:34 | 41 | 270,80 |
23.09.24 09:56:34 | 20 | 270,80 |
23.09.24 09:56:34 | 23 | 270,80 |
23.09.24 09:55:10 | 10 | 270,60 |
23.09.24 09:54:20 | 10 | 270,40 |
23.09.24 09:52:35 | 22 | 270,20 |
23.09.24 09:52:35 | 22 | 270,20 |
23.09.24 09:52:35 | 39 | 270,20 |
23.09.24 09:52:35 | 8 | 270,20 |
23.09.24 09:51:52 | 42 | 270,20 |
23.09.24 09:51:52 | 22 | 270,40 |
23.09.24 09:51:52 | 6 | 270,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:52 | 50 | 270,60 |
23.09.24 09:50:07 | 55 | 271,00 |
23.09.24 09:49:48 | 8 | 271,00 |
23.09.24 09:49:47 | 122 | 270,60 |
23.09.24 09:49:45 | 13 | 270,80 |
23.09.24 09:49:35 | 45 | 270,60 |
23.09.24 09:49:35 | 28 | 270,60 |
23.09.24 09:49:35 | 45 | 270,60 |
23.09.24 09:49:35 | 28 | 270,80 |
23.09.24 09:49:35 | 35 | 270,80 |
23.09.24 09:49:35 | 17 | 271,20 |
23.09.24 09:49:35 | 20 | 271,20 |
23.09.24 09:49:28 | 11 | 270,20 |
23.09.24 09:49:28 | 3,22 Tsd. | 270,00 |
23.09.24 09:49:28 | 491 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:28 | 2,14 Tsd. | 270,00 |
23.09.24 09:49:28 | 330 | 270,00 |
23.09.24 09:49:28 | 38 | 269,80 |
23.09.24 09:49:28 | 252 | 269,80 |
23.09.24 09:47:53 | 19 | 269,60 |
23.09.24 09:47:51 | 232 | 269,80 |
23.09.24 09:47:51 | 150 | 269,80 |
23.09.24 09:47:30 | 51 | 269,80 |
23.09.24 09:47:24 | 153 | 269,80 |
23.09.24 09:47:24 | 16 | 269,80 |
23.09.24 09:47:24 | 146 | 269,80 |
23.09.24 09:46:29 | 17 | 269,60 |
23.09.24 09:46:18 | 2 | 269,40 |
23.09.24 09:45:07 | 3 | 269,40 |
23.09.24 09:45:07 | 22 | 269,40 |