SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:34 | 95 | 268,00 |
23.09.24 09:32:34 | 200 | 268,00 |
23.09.24 09:32:34 | 10 | 268,00 |
23.09.24 09:32:34 | 40 | 268,00 |
23.09.24 09:27:17 | 15 | 267,80 |
23.09.24 09:27:17 | 8 | 267,80 |
23.09.24 09:25:27 | 17 | 267,60 |
23.09.24 09:23:28 | 2 | 267,40 |
23.09.24 09:23:28 | 33 | 267,40 |
23.09.24 09:19:52 | 21 | 266,80 |
23.09.24 09:19:52 | 18 | 266,80 |
23.09.24 09:19:52 | 19 | 266,80 |
23.09.24 09:19:52 | 22 | 266,80 |
23.09.24 09:19:52 | 59 | 266,80 |
23.09.24 09:17:45 | 82 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:45 | 45 | 267,20 |
23.09.24 09:17:45 | 450 | 267,00 |
23.09.24 09:15:40 | 21 | 266,80 |
23.09.24 09:13:27 | 18 | 266,80 |
23.09.24 09:13:27 | 19 | 266,80 |
23.09.24 09:13:27 | 13 | 266,80 |
23.09.24 09:13:27 | 50 | 266,80 |
23.09.24 09:13:27 | 20 | 266,80 |
23.09.24 09:12:55 | 50 | 267,00 |
23.09.24 09:10:32 | 8 | 266,80 |
23.09.24 09:09:49 | 28 | 267,00 |
23.09.24 09:09:37 | 39 | 267,20 |
23.09.24 09:09:37 | 25 | 267,20 |
23.09.24 09:09:37 | 20 | 267,00 |
23.09.24 09:08:55 | 20 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:55 | 86 | 267,20 |
23.09.24 09:08:05 | 39 | 267,60 |
23.09.24 09:05:12 | 24 | 267,40 |
23.09.24 09:05:12 | 6 | 267,40 |
23.09.24 09:05:09 | 50 | 268,00 |
23.09.24 09:00:02 | 20 | 267,20 |
23.09.24 09:00:02 | 6 | 267,20 |
23.09.24 09:00:01 | 2 | 267,40 |
23.09.24 09:00:01 | 30 | 267,40 |
23.09.24 09:00:00 | 6 | 267,80 |
23.09.24 09:00:00 | 4 | 267,80 |
23.09.24 09:00:00 | 29 | 267,80 |
23.09.24 09:00:00 | 14 | 267,80 |
23.09.24 09:00:00 | 2 | 267,80 |
23.09.24 09:00:00 | 5 | 267,80 |