SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | 2 | 267,80 |
20.09.24 17:29:31 | 879 | 267,80 |
20.09.24 17:29:31 | 696 | 267,80 |
20.09.24 17:29:31 | 589 | 267,80 |
20.09.24 17:29:31 | 750 | 267,80 |
20.09.24 17:29:31 | 148 | 267,80 |
20.09.24 17:29:31 | 468 | 267,80 |
20.09.24 17:29:31 | 25 | 267,80 |
20.09.24 17:29:31 | 129 | 267,80 |
20.09.24 17:29:31 | 7 | 267,80 |
20.09.24 17:29:31 | 7 | 267,80 |
20.09.24 17:29:31 | 964 | 267,80 |
20.09.24 17:29:31 | 319 | 267,80 |
20.09.24 17:29:31 | 4 | 267,80 |
20.09.24 17:29:31 | 26 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | 52 | 267,80 |
20.09.24 17:29:31 | 12 | 267,80 |
20.09.24 17:29:31 | 55 | 267,80 |
20.09.24 17:29:31 | 259 | 267,80 |
20.09.24 17:29:31 | 528 | 267,80 |
20.09.24 17:29:31 | 387 | 267,80 |
20.09.24 17:29:31 | 108 | 267,80 |
20.09.24 17:29:31 | 111 | 267,80 |
20.09.24 17:29:31 | 6 | 267,80 |
20.09.24 17:29:31 | 54 | 267,80 |
20.09.24 17:29:31 | 1 | 267,80 |
20.09.24 17:29:31 | 31 | 267,80 |
20.09.24 17:29:31 | 46 | 267,80 |
20.09.24 17:29:31 | 441 | 267,80 |
20.09.24 17:29:31 | 27 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | 71 | 267,80 |
20.09.24 17:29:31 | 14 | 267,80 |
20.09.24 17:29:31 | 151 | 267,80 |
20.09.24 17:29:31 | 230 | 267,80 |
20.09.24 17:29:31 | 6 | 267,80 |
20.09.24 17:29:31 | 17 | 267,80 |
20.09.24 17:29:31 | 1,30 Tsd. | 267,80 |
20.09.24 17:29:31 | 411 | 267,80 |
20.09.24 17:29:31 | 120 | 267,80 |
20.09.24 17:29:31 | 175 | 267,80 |
20.09.24 17:29:31 | 9 | 267,80 |
20.09.24 17:29:31 | 120 | 267,80 |
20.09.24 17:29:31 | 1,55 Tsd. | 267,80 |
20.09.24 17:29:31 | 191 | 267,80 |
20.09.24 17:29:31 | 12 | 267,80 |