SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:45 | 12 | 272,60 |
23.09.24 15:37:45 | 73 | 272,60 |
23.09.24 15:37:45 | 53 | 272,60 |
23.09.24 15:37:45 | 128 | 272,60 |
23.09.24 15:37:45 | 22 | 272,60 |
23.09.24 15:37:45 | 20 | 272,60 |
23.09.24 15:37:45 | 94 | 272,60 |
23.09.24 15:35:11 | 22 | 272,40 |
23.09.24 15:35:11 | 50 | 272,40 |
23.09.24 15:35:11 | 19 | 272,20 |
23.09.24 15:35:11 | 20 | 272,20 |
23.09.24 15:35:11 | 8 | 272,40 |
23.09.24 15:35:11 | 6 | 272,40 |
23.09.24 15:35:11 | 36 | 272,40 |
23.09.24 15:34:15 | 20 | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:15 | 23 | 272,60 |
23.09.24 15:34:15 | 21 | 272,60 |
23.09.24 15:34:15 | 21 | 272,60 |
23.09.24 15:34:15 | 15 | 272,80 |
23.09.24 15:34:15 | 23 | 272,60 |
23.09.24 15:34:15 | 22 | 272,60 |
23.09.24 15:34:15 | 32 | 273,00 |
23.09.24 15:34:04 | 19 | 273,00 |
23.09.24 15:34:04 | 19 | 273,00 |
23.09.24 15:34:04 | 21 | 273,00 |
23.09.24 15:34:01 | 109 | 272,60 |
23.09.24 15:34:01 | 100 | 272,60 |
23.09.24 15:30:09 | 72 | 272,40 |
23.09.24 15:30:09 | 10 | 272,40 |
23.09.24 15:30:09 | 22 | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:09 | 47 | 272,40 |
23.09.24 15:26:33 | 7 | 272,60 |
23.09.24 15:26:33 | 19 | 272,60 |
23.09.24 15:26:33 | 27 | 272,60 |
23.09.24 15:26:33 | 9 | 272,60 |
23.09.24 15:26:33 | 22 | 272,60 |
23.09.24 15:23:18 | 2 | 273,00 |
23.09.24 15:20:15 | 48 | 273,00 |
23.09.24 15:20:12 | 22 | 272,80 |
23.09.24 15:20:02 | 151 | 272,80 |
23.09.24 15:19:21 | 6 | 272,80 |
23.09.24 15:19:21 | 89 | 272,80 |
23.09.24 15:19:21 | 38 | 272,80 |
23.09.24 15:19:21 | 47 | 272,80 |
23.09.24 15:19:20 | 28 | 273,00 |