SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:51 | 5 | 264,60 |
24.09.24 10:34:51 | 20 | 264,60 |
24.09.24 10:34:45 | 20 | 265,00 |
24.09.24 10:33:56 | 5 | 265,20 |
24.09.24 10:30:40 | 15 | 265,00 |
24.09.24 10:29:11 | 10 | 265,40 |
24.09.24 10:29:11 | 3 | 265,40 |
24.09.24 10:29:11 | 12 | 265,20 |
24.09.24 10:29:03 | 20 | 265,00 |
24.09.24 10:29:03 | 19 | 265,00 |
24.09.24 10:29:03 | 20 | 265,00 |
24.09.24 10:29:03 | 81 | 265,00 |
24.09.24 10:29:03 | 22 | 264,80 |
24.09.24 10:29:03 | 23 | 264,80 |
24.09.24 10:29:03 | 10 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:00 | 20 | 264,80 |
24.09.24 10:29:00 | 22 | 264,80 |
24.09.24 10:29:00 | 15 | 264,80 |
24.09.24 10:29:00 | 8 | 264,80 |
24.09.24 10:29:00 | 42 | 264,80 |
24.09.24 10:29:00 | 19 | 264,60 |
24.09.24 10:29:00 | 4 | 264,60 |
24.09.24 10:29:00 | 46 | 264,60 |
24.09.24 10:29:00 | 23 | 264,40 |
24.09.24 10:29:00 | 23 | 264,40 |
24.09.24 10:29:00 | 26 | 264,40 |
24.09.24 10:29:00 | 50 | 264,40 |
24.09.24 10:27:19 | 18 | 264,20 |
24.09.24 10:26:22 | 23 | 264,20 |
24.09.24 10:25:39 | 37 | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:39 | 40 | 264,00 |
24.09.24 10:22:59 | 56 | 263,80 |
24.09.24 10:22:59 | 42 | 263,60 |
24.09.24 10:22:59 | 38 | 263,60 |
24.09.24 10:22:59 | 32 | 263,60 |
24.09.24 10:22:50 | 7 | 263,40 |
24.09.24 10:22:50 | 23 | 263,40 |
24.09.24 10:22:44 | 36 | 263,20 |
24.09.24 10:22:44 | 25 | 263,20 |
24.09.24 10:22:41 | 50 | 263,40 |
24.09.24 10:22:41 | 20 | 263,40 |
24.09.24 10:22:41 | 77 | 263,60 |
24.09.24 10:22:41 | 7 | 263,60 |
24.09.24 10:22:41 | 78 | 263,60 |
24.09.24 10:22:41 | 33 | 263,60 |