SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:41 | 40 | 263,60 |
24.09.24 10:14:53 | 3 | 264,40 |
24.09.24 10:12:04 | 8 | 264,20 |
24.09.24 10:12:04 | 40 | 264,20 |
24.09.24 10:11:55 | 4 | 264,20 |
24.09.24 10:11:55 | 3 | 264,20 |
24.09.24 10:11:55 | 25 | 264,00 |
24.09.24 10:11:55 | 24 | 264,00 |
24.09.24 10:11:55 | 325 | 264,20 |
24.09.24 10:11:55 | 12 | 264,20 |
24.09.24 10:11:55 | 2 | 264,00 |
24.09.24 10:11:52 | 585 | 264,00 |
24.09.24 10:11:52 | 89 | 264,00 |
24.09.24 10:10:47 | 14 | 263,60 |
24.09.24 10:10:47 | 30 | 263,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:41 | 30 | 263,80 |
24.09.24 10:10:41 | 22 | 263,80 |
24.09.24 10:10:41 | 19 | 263,80 |
24.09.24 10:10:41 | 21 | 263,80 |
24.09.24 10:10:41 | 21 | 264,00 |
24.09.24 10:10:41 | 21 | 264,00 |
24.09.24 10:10:41 | 21 | 264,00 |
24.09.24 10:04:30 | 16 | 265,00 |
24.09.24 10:04:30 | 23 | 265,00 |
24.09.24 10:04:30 | 50 | 265,00 |
24.09.24 10:04:30 | 13 | 265,00 |
24.09.24 10:04:30 | 6 | 265,00 |
24.09.24 10:04:30 | 20 | 264,80 |
24.09.24 10:04:30 | 22 | 264,80 |
24.09.24 10:04:30 | 50 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:30 | 1 | 265,00 |
24.09.24 10:03:30 | 2 | 265,00 |
24.09.24 10:02:20 | 19 | 264,00 |
24.09.24 10:02:20 | 19 | 264,00 |
24.09.24 10:02:20 | 19 | 264,00 |
24.09.24 10:02:20 | 20 | 264,20 |
24.09.24 10:02:20 | 19 | 264,20 |
24.09.24 10:02:20 | 25 | 264,20 |
24.09.24 09:57:48 | 21 | 264,60 |
24.09.24 09:57:48 | 20 | 264,60 |
24.09.24 09:57:48 | 33 | 264,60 |
24.09.24 09:57:16 | 160 | 264,80 |
24.09.24 09:57:15 | 23 | 265,00 |
24.09.24 09:57:15 | 2 | 264,80 |
24.09.24 09:57:15 | 20 | 264,80 |