SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:04 | 23 | 268,00 |
24.09.24 09:00:04 | 95 | 268,00 |
24.09.24 09:00:04 | 13 | 268,00 |
24.09.24 09:00:04 | 16 | 268,00 |
24.09.24 09:00:04 | 88 | 268,00 |
24.09.24 09:00:04 | 14 | 268,00 |
24.09.24 09:00:04 | 4 | 268,00 |
24.09.24 09:00:04 | 15 | 268,00 |
24.09.24 09:00:04 | 11 | 268,00 |
24.09.24 09:00:04 | 11 | 268,00 |
24.09.24 09:00:04 | 16 | 268,00 |
24.09.24 09:00:04 | 1 | 268,00 |
24.09.24 09:00:04 | 2 | 268,00 |
24.09.24 09:00:04 | 35 | 268,00 |
24.09.24 09:00:04 | 9 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:04 | 27 | 268,00 |
23.09.24 17:29:55 | 218 | 269,60 |
23.09.24 17:29:55 | 201 | 269,60 |
23.09.24 17:29:55 | 115 | 269,60 |
23.09.24 17:29:55 | 29 | 269,60 |
23.09.24 17:29:55 | 53 | 269,60 |
23.09.24 17:29:55 | 53 | 269,60 |
23.09.24 17:29:55 | 52 | 269,60 |
23.09.24 17:29:55 | 461 | 269,60 |
23.09.24 17:29:55 | 53 | 269,60 |
23.09.24 17:29:55 | 53 | 269,60 |
23.09.24 17:29:55 | 264 | 269,60 |
23.09.24 17:29:55 | 40 | 269,60 |
23.09.24 17:29:55 | 53 | 269,60 |
23.09.24 17:29:55 | 62 | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:55 | 44 | 269,60 |
23.09.24 17:29:55 | 9 | 269,60 |
23.09.24 17:29:55 | 54 | 269,60 |
23.09.24 17:29:55 | 59 | 269,60 |
23.09.24 17:29:55 | 65 | 269,60 |
23.09.24 17:29:55 | 210 | 269,60 |
23.09.24 17:29:55 | 138 | 269,60 |
23.09.24 17:29:55 | 98 | 269,60 |
23.09.24 17:29:55 | 78 | 269,60 |
23.09.24 17:29:55 | 85 | 269,60 |
23.09.24 17:29:55 | 24 | 269,60 |
23.09.24 17:29:55 | 133 | 269,60 |
23.09.24 17:29:55 | 59 | 269,60 |
23.09.24 17:29:55 | 20 | 269,60 |
23.09.24 17:29:55 | 58 | 269,60 |