SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:19 | 38 | 263,60 |
24.09.24 11:24:19 | 21 | 263,60 |
24.09.24 11:24:19 | 21 | 263,60 |
24.09.24 11:24:19 | 22 | 263,60 |
24.09.24 11:24:19 | 90 | 263,60 |
24.09.24 11:24:19 | 38 | 263,40 |
24.09.24 11:24:19 | 90 | 263,40 |
24.09.24 11:24:19 | 20 | 263,40 |
24.09.24 11:24:19 | 22 | 263,40 |
24.09.24 11:24:19 | 19 | 263,40 |
24.09.24 11:24:19 | 50 | 263,40 |
24.09.24 11:24:19 | 22 | 263,20 |
24.09.24 11:24:19 | 23 | 263,20 |
24.09.24 11:24:19 | 23 | 263,20 |
24.09.24 11:24:19 | 75 | 263,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:19 | 20 | 263,00 |
24.09.24 11:24:19 | 7 | 263,00 |
24.09.24 11:24:19 | 19 | 263,00 |
24.09.24 11:24:19 | 20 | 263,00 |
24.09.24 11:24:19 | 59 | 263,00 |
24.09.24 11:24:19 | 19 | 263,00 |
24.09.24 11:23:58 | 1 | 263,00 |
24.09.24 11:21:26 | 41 | 262,80 |
24.09.24 11:20:03 | 41 | 262,60 |
24.09.24 11:20:03 | 46 | 262,60 |
24.09.24 11:20:03 | 2 | 262,60 |
24.09.24 11:19:53 | 46 | 262,40 |
24.09.24 11:19:53 | 5 | 262,40 |
24.09.24 11:19:53 | 50 | 262,40 |
24.09.24 11:19:53 | 40 | 262,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:53 | 496 | 262,60 |
24.09.24 11:19:53 | 150 | 262,60 |
24.09.24 11:19:53 | 304 | 262,60 |
24.09.24 11:18:22 | 10 | 263,00 |
24.09.24 11:18:12 | 92 | 263,00 |
24.09.24 11:18:12 | 88 | 263,00 |
24.09.24 11:18:12 | 20 | 263,00 |
24.09.24 11:17:08 | 10 | 262,80 |
24.09.24 11:16:59 | 28 | 263,00 |
24.09.24 11:16:59 | 649 | 263,00 |
24.09.24 11:16:59 | 200 | 263,00 |
24.09.24 11:14:34 | 39 | 263,00 |
24.09.24 11:14:34 | 13 | 263,00 |
24.09.24 11:14:34 | 20 | 263,00 |
24.09.24 11:14:34 | 20 | 263,00 |