SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:17 | 2 | 261,80 |
24.09.24 12:11:17 | 3 | 261,80 |
24.09.24 12:11:14 | 3 | 261,80 |
24.09.24 12:11:12 | 3 | 261,80 |
24.09.24 12:11:09 | 3 | 261,80 |
24.09.24 12:11:05 | 3 | 261,80 |
24.09.24 12:11:02 | 2 | 261,80 |
24.09.24 12:11:02 | 1 | 261,80 |
24.09.24 12:10:59 | 3 | 261,80 |
24.09.24 12:10:57 | 3 | 261,80 |
24.09.24 12:10:56 | 3 | 261,80 |
24.09.24 12:10:55 | 3 | 261,80 |
24.09.24 12:09:27 | 9 | 261,80 |
24.09.24 12:09:27 | 15 | 261,80 |
24.09.24 12:08:24 | 3 | 261,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:19 | 45 | 262,00 |
24.09.24 12:08:19 | 2 | 262,00 |
24.09.24 12:08:19 | 200 | 262,00 |
24.09.24 12:08:19 | 8 | 262,00 |
24.09.24 12:08:19 | 92 | 262,00 |
24.09.24 12:08:19 | 3 | 262,00 |
24.09.24 12:08:05 | 5 | 262,00 |
24.09.24 12:08:04 | 5 | 262,20 |
24.09.24 12:07:58 | 43 | 262,20 |
24.09.24 12:07:58 | 6 | 262,20 |
24.09.24 12:07:58 | 10 | 262,20 |
24.09.24 12:07:46 | 89 | 262,20 |
24.09.24 12:07:46 | 1 | 262,20 |
24.09.24 12:07:46 | 88 | 262,20 |
24.09.24 12:07:43 | 10 | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:43 | 77 | 262,20 |
24.09.24 12:07:43 | 22 | 262,20 |
24.09.24 12:07:43 | 84 | 262,20 |
24.09.24 12:06:15 | 29 | 262,20 |
24.09.24 12:05:01 | 240 | 263,00 |
24.09.24 12:05:01 | 22 | 263,00 |
24.09.24 12:05:01 | 21 | 263,00 |
24.09.24 12:05:01 | 21 | 263,00 |
24.09.24 12:05:01 | 9 | 263,20 |
24.09.24 12:05:01 | 31 | 263,20 |
24.09.24 12:05:01 | 19 | 263,20 |
24.09.24 12:02:17 | 42 | 263,40 |
24.09.24 12:02:17 | 2 | 263,40 |
24.09.24 12:00:07 | 2 | 263,00 |
24.09.24 12:00:07 | 6 | 263,00 |