SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:41 | 21 | 263,80 |
24.09.24 14:07:27 | 21 | 264,20 |
24.09.24 14:07:27 | 42 | 264,20 |
24.09.24 14:07:27 | 83 | 264,20 |
24.09.24 14:07:27 | 37 | 264,20 |
24.09.24 14:07:27 | 20 | 264,20 |
24.09.24 14:07:27 | 159 | 264,00 |
24.09.24 14:04:15 | 19 | 264,00 |
24.09.24 14:04:15 | 21 | 264,20 |
24.09.24 14:04:15 | 2 | 264,20 |
24.09.24 14:04:15 | 21 | 264,20 |
24.09.24 14:04:15 | 21 | 264,20 |
24.09.24 14:04:15 | 1 | 264,00 |
24.09.24 14:04:15 | 44 | 264,00 |
24.09.24 14:04:06 | 20 | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:36 | 36 | 263,60 |
24.09.24 14:03:36 | 60 | 263,60 |
24.09.24 13:59:39 | 8 | 263,60 |
24.09.24 13:59:39 | 52 | 263,60 |
24.09.24 13:57:47 | 4 | 263,60 |
24.09.24 13:57:23 | 19 | 263,40 |
24.09.24 13:56:32 | 9 | 263,40 |
24.09.24 13:56:32 | 32 | 263,40 |
24.09.24 13:56:32 | 15 | 263,40 |
24.09.24 13:56:32 | 1 | 263,40 |
24.09.24 13:56:32 | 2 | 263,40 |
24.09.24 13:55:21 | 843 | 263,20 |
24.09.24 13:55:21 | 157 | 263,20 |
24.09.24 13:36:49 | 10 | 263,00 |
24.09.24 13:36:49 | 40 | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:56 | 30 | 263,40 |
24.09.24 13:29:56 | 37 | 263,40 |
24.09.24 13:28:09 | 3 | 263,00 |
24.09.24 13:26:31 | 34 | 263,00 |
24.09.24 13:26:31 | 72 | 263,00 |
24.09.24 13:26:31 | 23 | 263,00 |
24.09.24 13:26:31 | 49 | 263,00 |
24.09.24 13:26:31 | 23 | 263,00 |
24.09.24 13:26:31 | 30 | 263,00 |
24.09.24 13:26:31 | 100 | 263,00 |
24.09.24 13:26:31 | 21 | 263,00 |
24.09.24 13:26:31 | 5 | 263,00 |
24.09.24 13:23:58 | 26 | 263,40 |
24.09.24 13:23:58 | 68 | 263,40 |
24.09.24 13:18:20 | 20 | 263,60 |