SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:54 | 60 | 264,20 |
24.09.24 15:59:53 | 50 | 264,20 |
24.09.24 15:59:53 | 50 | 264,20 |
24.09.24 15:59:53 | 46 | 264,20 |
24.09.24 15:59:53 | 50 | 264,20 |
24.09.24 15:59:53 | 50 | 264,20 |
24.09.24 15:59:53 | 80 | 264,20 |
24.09.24 15:59:53 | 25 | 264,20 |
24.09.24 15:59:53 | 4 | 264,20 |
24.09.24 15:59:53 | 46 | 264,20 |
24.09.24 15:59:53 | 53 | 264,00 |
24.09.24 15:59:53 | 46 | 264,00 |
24.09.24 15:59:52 | 40 | 263,80 |
24.09.24 15:59:52 | 2 | 263,80 |
24.09.24 15:59:52 | 2 | 263,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:50 | 3 | 263,00 |
24.09.24 15:59:50 | 19 | 263,20 |
24.09.24 15:59:50 | 19 | 263,20 |
24.09.24 15:59:50 | 20 | 263,20 |
24.09.24 15:59:20 | 23 | 263,40 |
24.09.24 15:59:20 | 13 | 263,40 |
24.09.24 15:59:20 | 2 | 263,40 |
24.09.24 15:58:20 | 10 | 263,60 |
24.09.24 15:58:20 | 9 | 263,60 |
24.09.24 15:58:20 | 21 | 263,60 |
24.09.24 15:58:20 | 20 | 263,60 |
24.09.24 15:58:20 | 86 | 263,60 |
24.09.24 15:57:45 | 23 | 263,80 |
24.09.24 15:55:50 | 29 | 264,00 |
24.09.24 15:55:15 | 22 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:15 | 2 | 264,40 |
24.09.24 15:55:15 | 10 | 264,40 |
24.09.24 15:55:15 | 1 | 264,40 |
24.09.24 15:55:15 | 33 | 264,40 |
24.09.24 15:55:15 | 3 | 264,40 |
24.09.24 15:55:15 | 4 | 264,40 |
24.09.24 15:52:32 | 36 | 264,20 |
24.09.24 15:50:18 | 1 | 264,00 |
24.09.24 15:49:58 | 5 | 264,40 |
24.09.24 15:49:50 | 50 | 264,00 |
24.09.24 15:49:50 | 23 | 264,00 |
24.09.24 15:49:50 | 22 | 264,00 |
24.09.24 15:48:19 | 6 | 264,40 |
24.09.24 15:48:19 | 4 | 264,40 |
24.09.24 15:48:19 | 35 | 264,40 |