SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:02 | 60 | 262,40 |
24.09.24 16:08:02 | 2 | 262,40 |
24.09.24 16:07:41 | 44 | 262,40 |
24.09.24 16:07:41 | 3 | 262,40 |
24.09.24 16:07:02 | 16 | 262,00 |
24.09.24 16:05:37 | 89 | 262,40 |
24.09.24 16:05:34 | 1 | 262,20 |
24.09.24 16:05:34 | 22 | 262,20 |
24.09.24 16:05:34 | 23 | 262,20 |
24.09.24 16:05:33 | 11 | 262,20 |
24.09.24 16:05:33 | 1 | 262,00 |
24.09.24 16:05:33 | 4 | 262,00 |
24.09.24 16:03:39 | 500 | 262,00 |
24.09.24 16:03:39 | 1 | 262,00 |
24.09.24 16:03:39 | 119 | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:39 | 40 | 262,00 |
24.09.24 16:02:14 | 27 | 262,20 |
24.09.24 16:02:14 | 14 | 262,20 |
24.09.24 16:01:17 | 7 | 263,00 |
24.09.24 16:01:14 | 50 | 262,40 |
24.09.24 16:01:08 | 10 | 262,80 |
24.09.24 16:01:08 | 278 | 262,80 |
24.09.24 16:00:30 | 25 | 263,20 |
24.09.24 16:00:00 | 39 | 263,80 |
24.09.24 15:59:59 | 90 | 262,80 |
24.09.24 15:59:59 | 46 | 263,00 |
24.09.24 15:59:59 | 50 | 263,00 |
24.09.24 15:59:59 | 80 | 263,20 |
24.09.24 15:59:59 | 45 | 263,20 |
24.09.24 15:59:59 | 50 | 263,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:58 | 46 | 263,40 |
24.09.24 15:59:58 | 13 | 262,80 |
24.09.24 15:59:58 | 129 | 263,00 |
24.09.24 15:59:58 | 2 | 263,00 |
24.09.24 15:59:58 | 97 | 263,00 |
24.09.24 15:59:58 | 144 | 263,20 |
24.09.24 15:59:58 | 80 | 263,20 |
24.09.24 15:59:58 | 46 | 263,20 |
24.09.24 15:59:58 | 50 | 263,20 |
24.09.24 15:59:58 | 46 | 263,40 |
24.09.24 15:59:58 | 45 | 263,40 |
24.09.24 15:59:58 | 50 | 263,40 |
24.09.24 15:59:57 | 14 | 263,40 |
24.09.24 15:59:57 | 80 | 263,60 |
24.09.24 15:59:57 | 14 | 263,60 |